2023-09-24T07:37:26Z Montecastrilli Urban Trail running 367.2 2023-09-24T07:37:26Z 367.2 2023-09-24T07:37:27Z 367.2 2023-09-24T07:37:28Z 367.2 2023-09-24T07:37:29Z 367.6 2023-09-24T07:37:30Z 367.8 2023-09-24T07:37:31Z 368.2 2023-09-24T07:37:32Z 368.4 2023-09-24T07:37:33Z 368.6 2023-09-24T07:37:34Z 368.6 2023-09-24T07:37:35Z 368.8 2023-09-24T07:37:36Z 368.8 2023-09-24T07:37:37Z 368.8 2023-09-24T07:37:38Z 369.2 2023-09-24T07:37:39Z 369.4 2023-09-24T07:37:40Z 369.8 2023-09-24T07:37:41Z 370.2 2023-09-24T07:37:42Z 370.4 2023-09-24T07:37:43Z 370.6 2023-09-24T07:37:44Z 371.0 2023-09-24T07:37:45Z 371.2 2023-09-24T07:37:46Z 371.4 2023-09-24T07:37:47Z 371.6 2023-09-24T07:37:48Z 371.8 2023-09-24T07:37:49Z 371.8 2023-09-24T07:37:50Z 372.2 2023-09-24T07:37:51Z 372.4 2023-09-24T07:37:52Z 372.6 2023-09-24T07:37:53Z 372.8 2023-09-24T07:37:54Z 373.0 2023-09-24T07:37:55Z 373.2 2023-09-24T07:37:56Z 373.2 2023-09-24T07:37:57Z 373.6 2023-09-24T07:37:58Z 374.0 2023-09-24T07:37:59Z 374.4 2023-09-24T07:38:00Z 374.6 2023-09-24T07:38:01Z 374.8 2023-09-24T07:38:02Z 375.0 2023-09-24T07:38:03Z 375.0 2023-09-24T07:38:04Z 375.4 2023-09-24T07:38:05Z 376.0 2023-09-24T07:38:06Z 376.4 2023-09-24T07:38:07Z 376.8 2023-09-24T07:38:08Z 377.2 2023-09-24T07:38:09Z 377.6 2023-09-24T07:38:10Z 377.8 2023-09-24T07:38:11Z 378.4 2023-09-24T07:38:12Z 378.8 2023-09-24T07:38:13Z 379.2 2023-09-24T07:38:14Z 379.4 2023-09-24T07:38:15Z 379.6 2023-09-24T07:38:16Z 380.0 2023-09-24T07:38:17Z 380.4 2023-09-24T07:38:18Z 380.6 2023-09-24T07:38:19Z 380.8 2023-09-24T07:38:20Z 380.8 2023-09-24T07:38:21Z 381.2 2023-09-24T07:38:22Z 381.4 2023-09-24T07:38:23Z 381.6 2023-09-24T07:38:24Z 382.0 2023-09-24T07:38:25Z 382.4 2023-09-24T07:38:26Z 383.0 2023-09-24T07:38:27Z 383.2 2023-09-24T07:38:28Z 383.6 2023-09-24T07:38:29Z 383.8 2023-09-24T07:38:30Z 384.2 2023-09-24T07:38:31Z 384.6 2023-09-24T07:38:32Z 384.8 2023-09-24T07:38:33Z 385.2 2023-09-24T07:38:34Z 385.6 2023-09-24T07:38:35Z 385.8 2023-09-24T07:38:36Z 386.2 2023-09-24T07:38:37Z 386.6 2023-09-24T07:38:38Z 387.0 2023-09-24T07:38:39Z 387.4 2023-09-24T07:38:40Z 387.6 2023-09-24T07:38:41Z 388.2 2023-09-24T07:38:42Z 388.6 2023-09-24T07:38:43Z 388.8 2023-09-24T07:38:44Z 389.2 2023-09-24T07:38:45Z 389.4 2023-09-24T07:38:46Z 390.2 2023-09-24T07:38:47Z 390.6 2023-09-24T07:38:48Z 391.0 2023-09-24T07:38:49Z 391.4 2023-09-24T07:38:50Z 391.6 2023-09-24T07:38:51Z 391.8 2023-09-24T07:38:52Z 392.2 2023-09-24T07:38:53Z 392.4 2023-09-24T07:38:54Z 392.6 2023-09-24T07:38:55Z 392.8 2023-09-24T07:38:56Z 392.8 2023-09-24T07:38:57Z 392.8 2023-09-24T07:38:58Z 393.0 2023-09-24T07:38:59Z 393.0 2023-09-24T07:39:00Z 393.0 2023-09-24T07:39:01Z 393.0 2023-09-24T07:39:02Z 393.0 2023-09-24T07:39:03Z 393.0 2023-09-24T07:39:04Z 393.0 2023-09-24T07:39:05Z 393.0 2023-09-24T07:39:06Z 392.6 2023-09-24T07:39:07Z 392.6 2023-09-24T07:39:08Z 392.4 2023-09-24T07:39:09Z 392.2 2023-09-24T07:39:10Z 392.2 2023-09-24T07:39:11Z 392.2 2023-09-24T07:39:12Z 392.2 2023-09-24T07:39:13Z 392.2 2023-09-24T07:39:14Z 392.6 2023-09-24T07:39:15Z 392.6 2023-09-24T07:39:16Z 392.8 2023-09-24T07:39:17Z 392.8 2023-09-24T07:39:18Z 392.8 2023-09-24T07:39:19Z 392.8 2023-09-24T07:39:20Z 392.6 2023-09-24T07:39:21Z 392.6 2023-09-24T07:39:22Z 392.8 2023-09-24T07:39:23Z 392.8 2023-09-24T07:39:24Z 392.8 2023-09-24T07:39:25Z 393.0 2023-09-24T07:39:26Z 393.0 2023-09-24T07:39:27Z 393.0 2023-09-24T07:39:28Z 393.0 2023-09-24T07:39:29Z 393.0 2023-09-24T07:39:30Z 393.0 2023-09-24T07:39:31Z 393.0 2023-09-24T07:39:32Z 393.0 2023-09-24T07:39:33Z 393.0 2023-09-24T07:39:34Z 393.0 2023-09-24T07:39:35Z 393.0 2023-09-24T07:39:36Z 393.0 2023-09-24T07:39:37Z 393.0 2023-09-24T07:39:38Z 392.8 2023-09-24T07:39:39Z 392.8 2023-09-24T07:39:40Z 392.8 2023-09-24T07:39:41Z 393.0 2023-09-24T07:39:42Z 393.2 2023-09-24T07:39:43Z 393.2 2023-09-24T07:39:44Z 393.2 2023-09-24T07:39:45Z 393.2 2023-09-24T07:39:46Z 393.2 2023-09-24T07:39:47Z 393.2 2023-09-24T07:39:48Z 393.2 2023-09-24T07:39:49Z 393.2 2023-09-24T07:39:50Z 393.2 2023-09-24T07:39:51Z 393.2 2023-09-24T07:39:52Z 393.4 2023-09-24T07:39:53Z 393.4 2023-09-24T07:39:54Z 393.6 2023-09-24T07:39:55Z 393.6 2023-09-24T07:39:56Z 393.8 2023-09-24T07:39:57Z 393.8 2023-09-24T07:39:58Z 394.0 2023-09-24T07:39:59Z 394.2 2023-09-24T07:40:00Z 394.2 2023-09-24T07:40:01Z 394.6 2023-09-24T07:40:02Z 394.8 2023-09-24T07:40:03Z 394.8 2023-09-24T07:40:04Z 395.0 2023-09-24T07:40:05Z 395.2 2023-09-24T07:40:06Z 395.2 2023-09-24T07:40:07Z 395.4 2023-09-24T07:40:08Z 395.4 2023-09-24T07:40:09Z 395.6 2023-09-24T07:40:10Z 395.6 2023-09-24T07:40:11Z 395.6 2023-09-24T07:40:12Z 395.6 2023-09-24T07:40:13Z 395.4 2023-09-24T07:40:14Z 395.4 2023-09-24T07:40:15Z 395.6 2023-09-24T07:40:16Z 395.6 2023-09-24T07:40:17Z 396.0 2023-09-24T07:40:18Z 396.2 2023-09-24T07:40:19Z 396.4 2023-09-24T07:40:20Z 396.6 2023-09-24T07:40:21Z 397.0 2023-09-24T07:40:22Z 397.2 2023-09-24T07:40:23Z 397.8 2023-09-24T07:40:24Z 398.0 2023-09-24T07:40:25Z 398.2 2023-09-24T07:40:26Z 398.4 2023-09-24T07:40:27Z 398.8 2023-09-24T07:40:28Z 399.0 2023-09-24T07:40:29Z 399.2 2023-09-24T07:40:30Z 399.4 2023-09-24T07:40:31Z 399.4 2023-09-24T07:40:32Z 399.4 2023-09-24T07:40:33Z 399.6 2023-09-24T07:40:34Z 399.6 2023-09-24T07:40:35Z 399.6 2023-09-24T07:40:36Z 399.8 2023-09-24T07:40:37Z 399.6 2023-09-24T07:40:38Z 399.6 2023-09-24T07:40:39Z 399.8 2023-09-24T07:40:40Z 399.4 2023-09-24T07:40:41Z 399.4 2023-09-24T07:40:42Z 399.2 2023-09-24T07:40:43Z 399.2 2023-09-24T07:40:44Z 399.0 2023-09-24T07:40:45Z 399.0 2023-09-24T07:40:46Z 399.0 2023-09-24T07:40:47Z 399.0 2023-09-24T07:40:48Z 399.0 2023-09-24T07:40:49Z 398.8 2023-09-24T07:40:50Z 398.8 2023-09-24T07:40:51Z 398.6 2023-09-24T07:40:52Z 398.6 2023-09-24T07:40:53Z 398.4 2023-09-24T07:40:54Z 398.4 2023-09-24T07:40:55Z 398.4 2023-09-24T07:40:56Z 398.2 2023-09-24T07:40:57Z 398.4 2023-09-24T07:40:58Z 398.2 2023-09-24T07:40:59Z 398.2 2023-09-24T07:41:00Z 398.4 2023-09-24T07:41:01Z 398.6 2023-09-24T07:41:02Z 398.4 2023-09-24T07:41:03Z 398.2 2023-09-24T07:41:04Z 398.2 2023-09-24T07:41:05Z 398.0 2023-09-24T07:41:06Z 398.0 2023-09-24T07:41:07Z 397.8 2023-09-24T07:41:08Z 397.6 2023-09-24T07:41:09Z 397.4 2023-09-24T07:41:10Z 397.0 2023-09-24T07:41:11Z 396.6 2023-09-24T07:41:12Z 396.4 2023-09-24T07:41:13Z 396.2 2023-09-24T07:41:14Z 396.0 2023-09-24T07:41:15Z 395.6 2023-09-24T07:41:16Z 395.2 2023-09-24T07:41:17Z 394.4 2023-09-24T07:41:18Z 394.0 2023-09-24T07:41:19Z 393.6 2023-09-24T07:41:20Z 393.2 2023-09-24T07:41:21Z 393.0 2023-09-24T07:41:22Z 392.8 2023-09-24T07:41:23Z 392.2 2023-09-24T07:41:24Z 391.8 2023-09-24T07:41:25Z 391.4 2023-09-24T07:41:26Z 390.8 2023-09-24T07:41:27Z 390.4 2023-09-24T07:41:28Z 389.8 2023-09-24T07:41:29Z 389.4 2023-09-24T07:41:30Z 388.8 2023-09-24T07:41:31Z 388.6 2023-09-24T07:41:32Z 388.2 2023-09-24T07:41:33Z 388.0 2023-09-24T07:41:34Z 387.4 2023-09-24T07:41:35Z 386.8 2023-09-24T07:41:36Z 386.6 2023-09-24T07:41:37Z 386.4 2023-09-24T07:41:38Z 386.2 2023-09-24T07:41:39Z 386.2 2023-09-24T07:41:40Z 386.2 2023-09-24T07:41:41Z 386.2 2023-09-24T07:41:42Z 386.2 2023-09-24T07:41:43Z 385.8 2023-09-24T07:41:44Z 385.6 2023-09-24T07:41:45Z 385.6 2023-09-24T07:41:46Z 385.4 2023-09-24T07:41:47Z 385.2 2023-09-24T07:41:48Z 385.0 2023-09-24T07:41:49Z 384.6 2023-09-24T07:41:50Z 383.8 2023-09-24T07:41:51Z 383.4 2023-09-24T07:41:52Z 383.0 2023-09-24T07:41:53Z 382.8 2023-09-24T07:41:54Z 382.4 2023-09-24T07:41:55Z 382.0 2023-09-24T07:41:56Z 381.4 2023-09-24T07:41:57Z 380.8 2023-09-24T07:41:58Z 380.4 2023-09-24T07:41:59Z 380.2 2023-09-24T07:42:00Z 380.2 2023-09-24T07:42:01Z 379.8 2023-09-24T07:42:02Z 379.4 2023-09-24T07:42:03Z 379.2 2023-09-24T07:42:04Z 379.2 2023-09-24T07:42:05Z 379.0 2023-09-24T07:42:06Z 378.8 2023-09-24T07:42:07Z 378.0 2023-09-24T07:42:08Z 377.4 2023-09-24T07:42:09Z 377.2 2023-09-24T07:42:10Z 377.2 2023-09-24T07:42:11Z 377.0 2023-09-24T07:42:12Z 376.6 2023-09-24T07:42:13Z 376.0 2023-09-24T07:42:14Z 375.6 2023-09-24T07:42:15Z 375.2 2023-09-24T07:42:16Z 374.8 2023-09-24T07:42:17Z 374.0 2023-09-24T07:42:18Z 373.4 2023-09-24T07:42:19Z 372.4 2023-09-24T07:42:20Z 371.8 2023-09-24T07:42:21Z 371.4 2023-09-24T07:42:22Z 370.8 2023-09-24T07:42:23Z 370.6 2023-09-24T07:42:24Z 369.6 2023-09-24T07:42:25Z 368.4 2023-09-24T07:42:26Z 367.8 2023-09-24T07:42:27Z 366.6 2023-09-24T07:42:28Z 365.8 2023-09-24T07:42:29Z 365.2 2023-09-24T07:42:30Z 364.0 2023-09-24T07:42:31Z 363.2 2023-09-24T07:42:32Z 362.6 2023-09-24T07:42:33Z 361.8 2023-09-24T07:42:34Z 361.0 2023-09-24T07:42:35Z 360.4 2023-09-24T07:42:36Z 359.8 2023-09-24T07:42:37Z 359.0 2023-09-24T07:42:38Z 358.6 2023-09-24T07:42:39Z 358.0 2023-09-24T07:42:40Z 357.2 2023-09-24T07:42:41Z 356.6 2023-09-24T07:42:42Z 356.2 2023-09-24T07:42:43Z 355.8 2023-09-24T07:42:44Z 355.2 2023-09-24T07:42:45Z 354.8 2023-09-24T07:42:46Z 354.6 2023-09-24T07:42:47Z 354.4 2023-09-24T07:42:48Z 354.2 2023-09-24T07:42:49Z 354.0 2023-09-24T07:42:50Z 353.6 2023-09-24T07:42:51Z 353.0 2023-09-24T07:42:52Z 352.8 2023-09-24T07:42:53Z 352.4 2023-09-24T07:42:54Z 352.2 2023-09-24T07:42:55Z 352.0 2023-09-24T07:42:56Z 352.0 2023-09-24T07:42:57Z 352.0 2023-09-24T07:42:58Z 352.0 2023-09-24T07:42:59Z 352.0 2023-09-24T07:43:00Z 352.0 2023-09-24T07:43:01Z 352.2 2023-09-24T07:43:02Z 352.2 2023-09-24T07:43:03Z 352.2 2023-09-24T07:43:04Z 352.4 2023-09-24T07:43:05Z 352.6 2023-09-24T07:43:06Z 352.6 2023-09-24T07:43:07Z 352.8 2023-09-24T07:43:08Z 352.8 2023-09-24T07:43:09Z 353.0 2023-09-24T07:43:10Z 353.0 2023-09-24T07:43:11Z 353.0 2023-09-24T07:43:12Z 353.0 2023-09-24T07:43:13Z 353.0 2023-09-24T07:43:14Z 353.4 2023-09-24T07:43:15Z 353.6 2023-09-24T07:43:16Z 353.8 2023-09-24T07:43:17Z 353.8 2023-09-24T07:43:18Z 353.8 2023-09-24T07:43:19Z 354.0 2023-09-24T07:43:20Z 354.2 2023-09-24T07:43:21Z 354.2 2023-09-24T07:43:22Z 354.2 2023-09-24T07:43:23Z 354.4 2023-09-24T07:43:24Z 354.6 2023-09-24T07:43:25Z 354.8 2023-09-24T07:43:26Z 355.0 2023-09-24T07:43:27Z 355.0 2023-09-24T07:43:28Z 355.2 2023-09-24T07:43:29Z 355.4 2023-09-24T07:43:30Z 355.8 2023-09-24T07:43:31Z 355.8 2023-09-24T07:43:32Z 356.0 2023-09-24T07:43:33Z 356.4 2023-09-24T07:43:34Z 356.6 2023-09-24T07:43:35Z 356.8 2023-09-24T07:43:36Z 356.8 2023-09-24T07:43:37Z 357.0 2023-09-24T07:43:38Z 357.0 2023-09-24T07:43:39Z 357.0 2023-09-24T07:43:40Z 357.2 2023-09-24T07:43:41Z 357.6 2023-09-24T07:43:42Z 357.8 2023-09-24T07:43:43Z 358.0 2023-09-24T07:43:44Z 358.2 2023-09-24T07:43:45Z 358.4 2023-09-24T07:43:46Z 358.6 2023-09-24T07:43:47Z 359.2 2023-09-24T07:43:48Z 359.6 2023-09-24T07:43:49Z 360.0 2023-09-24T07:43:50Z 360.0 2023-09-24T07:43:51Z 360.2 2023-09-24T07:43:52Z 360.4 2023-09-24T07:43:53Z 360.8 2023-09-24T07:43:54Z 360.8 2023-09-24T07:43:55Z 361.0 2023-09-24T07:43:56Z 361.0 2023-09-24T07:43:57Z 361.2 2023-09-24T07:43:58Z 361.4 2023-09-24T07:43:59Z 361.6 2023-09-24T07:44:00Z 361.8 2023-09-24T07:44:01Z 361.8 2023-09-24T07:44:02Z 362.2 2023-09-24T07:44:03Z 362.4 2023-09-24T07:44:04Z 362.8 2023-09-24T07:44:05Z 363.2 2023-09-24T07:44:06Z 363.4 2023-09-24T07:44:07Z 363.6 2023-09-24T07:44:08Z 364.0 2023-09-24T07:44:09Z 364.2 2023-09-24T07:44:10Z 364.2 2023-09-24T07:44:11Z 364.6 2023-09-24T07:44:12Z 364.6 2023-09-24T07:44:13Z 365.0 2023-09-24T07:44:14Z 365.2 2023-09-24T07:44:15Z 365.4 2023-09-24T07:44:16Z 365.6 2023-09-24T07:44:17Z 365.8 2023-09-24T07:44:18Z 366.0 2023-09-24T07:44:19Z 366.4 2023-09-24T07:44:20Z 366.8 2023-09-24T07:44:21Z 367.0 2023-09-24T07:44:22Z 367.0 2023-09-24T07:44:23Z 367.2 2023-09-24T07:44:24Z 367.2 2023-09-24T07:44:25Z 367.2 2023-09-24T07:44:26Z 367.2 2023-09-24T07:44:27Z 367.4 2023-09-24T07:44:28Z 367.4 2023-09-24T07:44:29Z 367.6 2023-09-24T07:44:30Z 368.0 2023-09-24T07:44:31Z 368.0 2023-09-24T07:44:32Z 368.2 2023-09-24T07:44:33Z 368.4 2023-09-24T07:44:34Z 368.4 2023-09-24T07:44:35Z 368.4 2023-09-24T07:44:36Z 368.4 2023-09-24T07:44:37Z 368.4 2023-09-24T07:44:38Z 368.6 2023-09-24T07:44:39Z 368.6 2023-09-24T07:44:40Z 368.8 2023-09-24T07:44:41Z 368.8 2023-09-24T07:44:42Z 368.8 2023-09-24T07:44:43Z 368.8 2023-09-24T07:44:44Z 369.0 2023-09-24T07:44:45Z 368.8 2023-09-24T07:44:46Z 368.8 2023-09-24T07:44:47Z 368.8 2023-09-24T07:44:48Z 368.8 2023-09-24T07:44:49Z 369.0 2023-09-24T07:44:50Z 369.0 2023-09-24T07:44:51Z 369.2 2023-09-24T07:44:52Z 369.2 2023-09-24T07:44:53Z 369.2 2023-09-24T07:44:54Z 369.0 2023-09-24T07:44:55Z 369.2 2023-09-24T07:44:56Z 369.2 2023-09-24T07:44:57Z 369.2 2023-09-24T07:44:58Z 369.2 2023-09-24T07:44:59Z 369.2 2023-09-24T07:45:00Z 369.6 2023-09-24T07:45:01Z 369.8 2023-09-24T07:45:02Z 370.0 2023-09-24T07:45:03Z 370.0 2023-09-24T07:45:04Z 370.2 2023-09-24T07:45:05Z 370.4 2023-09-24T07:45:06Z 370.6 2023-09-24T07:45:07Z 370.6 2023-09-24T07:45:08Z 370.8 2023-09-24T07:45:09Z 370.8 2023-09-24T07:45:10Z 371.0 2023-09-24T07:45:11Z 371.0 2023-09-24T07:45:12Z 371.2 2023-09-24T07:45:13Z 371.6 2023-09-24T07:45:14Z 372.2 2023-09-24T07:45:15Z 372.4 2023-09-24T07:45:16Z 372.6 2023-09-24T07:45:17Z 372.8 2023-09-24T07:45:18Z 372.8 2023-09-24T07:45:19Z 373.0 2023-09-24T07:45:20Z 373.2 2023-09-24T07:45:21Z 373.2 2023-09-24T07:45:22Z 373.4 2023-09-24T07:45:23Z 373.6 2023-09-24T07:45:24Z 373.6 2023-09-24T07:45:25Z 373.8 2023-09-24T07:45:26Z 373.8 2023-09-24T07:45:27Z 373.8 2023-09-24T07:45:28Z 373.6 2023-09-24T07:45:29Z 373.6 2023-09-24T07:45:30Z 373.8 2023-09-24T07:45:31Z 374.0 2023-09-24T07:45:32Z 373.8 2023-09-24T07:45:33Z 373.8 2023-09-24T07:45:34Z 374.0 2023-09-24T07:45:35Z 374.0 2023-09-24T07:45:36Z 373.8 2023-09-24T07:45:37Z 373.8 2023-09-24T07:45:38Z 373.8 2023-09-24T07:45:39Z 373.8 2023-09-24T07:45:40Z 373.8 2023-09-24T07:45:41Z 373.8 2023-09-24T07:45:42Z 373.8 2023-09-24T07:45:43Z 374.0 2023-09-24T07:45:44Z 374.0 2023-09-24T07:45:45Z 374.2 2023-09-24T07:45:46Z 374.2 2023-09-24T07:45:47Z 374.4 2023-09-24T07:45:48Z 374.6 2023-09-24T07:45:49Z 374.6 2023-09-24T07:45:50Z 374.4 2023-09-24T07:45:51Z 374.4 2023-09-24T07:45:52Z 374.6 2023-09-24T07:45:53Z 374.4 2023-09-24T07:45:54Z 374.2 2023-09-24T07:45:55Z 374.2 2023-09-24T07:45:56Z 374.2 2023-09-24T07:45:57Z 374.4 2023-09-24T07:45:58Z 374.4 2023-09-24T07:45:59Z 374.6 2023-09-24T07:46:00Z 374.6 2023-09-24T07:46:01Z 374.6 2023-09-24T07:46:02Z 374.4 2023-09-24T07:46:03Z 374.6 2023-09-24T07:46:04Z 374.8 2023-09-24T07:46:05Z 374.6 2023-09-24T07:46:06Z 374.2 2023-09-24T07:46:07Z 374.2 2023-09-24T07:46:08Z 374.2 2023-09-24T07:46:09Z 374.0 2023-09-24T07:46:10Z 374.0 2023-09-24T07:46:11Z 373.8 2023-09-24T07:46:12Z 374.0 2023-09-24T07:46:13Z 374.2 2023-09-24T07:46:14Z 374.2 2023-09-24T07:46:15Z 374.2 2023-09-24T07:46:16Z 374.2 2023-09-24T07:46:17Z 374.4 2023-09-24T07:46:18Z 374.2 2023-09-24T07:46:19Z 374.2 2023-09-24T07:46:20Z 374.2 2023-09-24T07:46:21Z 374.2 2023-09-24T07:46:22Z 374.2 2023-09-24T07:46:23Z 374.2 2023-09-24T07:46:24Z 374.0 2023-09-24T07:46:25Z 374.0 2023-09-24T07:46:26Z 374.0 2023-09-24T07:46:27Z 373.8 2023-09-24T07:46:28Z 373.8 2023-09-24T07:46:29Z 373.6 2023-09-24T07:46:30Z 373.6 2023-09-24T07:46:31Z 373.6 2023-09-24T07:46:32Z 373.6 2023-09-24T07:46:33Z 373.6 2023-09-24T07:46:34Z 373.8 2023-09-24T07:46:35Z 374.0 2023-09-24T07:46:36Z 373.6 2023-09-24T07:46:37Z 373.4 2023-09-24T07:46:38Z 373.4 2023-09-24T07:46:39Z 373.2 2023-09-24T07:46:40Z 373.2 2023-09-24T07:46:41Z 373.2 2023-09-24T07:46:42Z 373.2 2023-09-24T07:46:43Z 372.8 2023-09-24T07:46:44Z 372.6 2023-09-24T07:46:45Z 372.4 2023-09-24T07:46:46Z 372.2 2023-09-24T07:46:47Z 372.2 2023-09-24T07:46:48Z 372.0 2023-09-24T07:46:49Z 372.0 2023-09-24T07:46:50Z 372.0 2023-09-24T07:46:51Z 371.8 2023-09-24T07:46:52Z 371.8 2023-09-24T07:46:53Z 371.4 2023-09-24T07:46:54Z 371.2 2023-09-24T07:46:55Z 370.8 2023-09-24T07:46:56Z 370.6 2023-09-24T07:46:57Z 370.4 2023-09-24T07:46:58Z 370.4 2023-09-24T07:46:59Z 369.8 2023-09-24T07:47:00Z 369.4 2023-09-24T07:47:01Z 369.2 2023-09-24T07:47:02Z 369.0 2023-09-24T07:47:03Z 368.8 2023-09-24T07:47:04Z 368.6 2023-09-24T07:47:05Z 368.2 2023-09-24T07:47:06Z 367.8 2023-09-24T07:47:07Z 367.6 2023-09-24T07:47:08Z 367.2 2023-09-24T07:47:09Z 366.8 2023-09-24T07:47:10Z 366.2 2023-09-24T07:47:11Z 365.8 2023-09-24T07:47:12Z 365.6 2023-09-24T07:47:13Z 365.2 2023-09-24T07:47:14Z 365.0 2023-09-24T07:47:15Z 364.4 2023-09-24T07:47:16Z 364.2 2023-09-24T07:47:17Z 364.0 2023-09-24T07:47:18Z 364.0 2023-09-24T07:47:19Z 363.8 2023-09-24T07:47:20Z 363.6 2023-09-24T07:47:21Z 363.6 2023-09-24T07:47:22Z 363.6 2023-09-24T07:47:23Z 363.4 2023-09-24T07:47:24Z 363.2 2023-09-24T07:47:25Z 363.0 2023-09-24T07:47:26Z 363.0 2023-09-24T07:47:27Z 363.0 2023-09-24T07:47:28Z 362.8 2023-09-24T07:47:29Z 362.6 2023-09-24T07:47:30Z 362.6 2023-09-24T07:47:31Z 362.6 2023-09-24T07:47:32Z 362.4 2023-09-24T07:47:33Z 362.4 2023-09-24T07:47:34Z 362.4 2023-09-24T07:47:35Z 362.6 2023-09-24T07:47:36Z 362.8 2023-09-24T07:47:37Z 363.0 2023-09-24T07:47:38Z 363.0 2023-09-24T07:47:39Z 363.0 2023-09-24T07:47:40Z 363.4 2023-09-24T07:47:41Z 363.4 2023-09-24T07:47:42Z 363.6 2023-09-24T07:47:43Z 363.6 2023-09-24T07:47:44Z 363.6 2023-09-24T07:47:45Z 363.6 2023-09-24T07:47:46Z 363.4 2023-09-24T07:47:47Z 363.4 2023-09-24T07:47:48Z 363.2 2023-09-24T07:47:49Z 363.2 2023-09-24T07:47:50Z 363.0 2023-09-24T07:47:51Z 363.0 2023-09-24T07:47:52Z 363.0 2023-09-24T07:47:53Z 362.6 2023-09-24T07:47:54Z 362.2 2023-09-24T07:47:55Z 362.2 2023-09-24T07:47:56Z 362.2 2023-09-24T07:47:57Z 362.0 2023-09-24T07:47:58Z 361.8 2023-09-24T07:47:59Z 361.8 2023-09-24T07:48:00Z 361.6 2023-09-24T07:48:01Z 361.4 2023-09-24T07:48:02Z 361.2 2023-09-24T07:48:03Z 361.0 2023-09-24T07:48:04Z 360.8 2023-09-24T07:48:05Z 360.6 2023-09-24T07:48:06Z 360.4 2023-09-24T07:48:07Z 360.2 2023-09-24T07:48:08Z 360.0 2023-09-24T07:48:09Z 360.0 2023-09-24T07:48:10Z 359.8 2023-09-24T07:48:11Z 359.8 2023-09-24T07:48:12Z 359.6 2023-09-24T07:48:13Z 359.4 2023-09-24T07:48:14Z 359.2 2023-09-24T07:48:15Z 359.0 2023-09-24T07:48:16Z 359.0 2023-09-24T07:48:17Z 358.8 2023-09-24T07:48:18Z 358.8 2023-09-24T07:48:19Z 358.8 2023-09-24T07:48:20Z 358.6 2023-09-24T07:48:21Z 358.2 2023-09-24T07:48:22Z 357.8 2023-09-24T07:48:23Z 357.6 2023-09-24T07:48:24Z 357.4 2023-09-24T07:48:25Z 357.4 2023-09-24T07:48:26Z 357.2 2023-09-24T07:48:27Z 357.0 2023-09-24T07:48:28Z 357.0 2023-09-24T07:48:29Z 357.0 2023-09-24T07:48:30Z 357.0 2023-09-24T07:48:31Z 356.8 2023-09-24T07:48:32Z 356.8 2023-09-24T07:48:33Z 356.8 2023-09-24T07:48:34Z 356.6 2023-09-24T07:48:35Z 356.4 2023-09-24T07:48:36Z 356.4 2023-09-24T07:48:37Z 356.6 2023-09-24T07:48:38Z 356.4 2023-09-24T07:48:39Z 356.4 2023-09-24T07:48:40Z 356.2 2023-09-24T07:48:41Z 356.4 2023-09-24T07:48:42Z 356.2 2023-09-24T07:48:43Z 356.2 2023-09-24T07:48:44Z 356.0 2023-09-24T07:48:45Z 356.0 2023-09-24T07:48:46Z 356.2 2023-09-24T07:48:47Z 356.2 2023-09-24T07:48:48Z 356.0 2023-09-24T07:48:49Z 355.8 2023-09-24T07:48:50Z 355.6 2023-09-24T07:48:51Z 355.6 2023-09-24T07:48:52Z 355.4 2023-09-24T07:48:53Z 355.4 2023-09-24T07:48:54Z 355.4 2023-09-24T07:48:55Z 355.4 2023-09-24T07:48:56Z 355.4 2023-09-24T07:48:57Z 355.6 2023-09-24T07:48:58Z 355.6 2023-09-24T07:48:59Z 355.6 2023-09-24T07:49:00Z 355.4 2023-09-24T07:49:01Z 355.4 2023-09-24T07:49:02Z 355.4 2023-09-24T07:49:03Z 355.4 2023-09-24T07:49:04Z 355.4 2023-09-24T07:49:05Z 355.4 2023-09-24T07:49:06Z 355.4 2023-09-24T07:49:07Z 355.6 2023-09-24T07:49:08Z 355.8 2023-09-24T07:49:09Z 356.0 2023-09-24T07:49:10Z 356.2 2023-09-24T07:49:11Z 356.4 2023-09-24T07:49:12Z 356.4 2023-09-24T07:49:13Z 356.4 2023-09-24T07:49:14Z 356.8 2023-09-24T07:49:15Z 356.6 2023-09-24T07:49:16Z 356.8 2023-09-24T07:49:17Z 357.0 2023-09-24T07:49:18Z 357.0 2023-09-24T07:49:19Z 357.2 2023-09-24T07:49:20Z 357.4 2023-09-24T07:49:21Z 357.6 2023-09-24T07:49:22Z 358.0 2023-09-24T07:49:23Z 358.2 2023-09-24T07:49:24Z 358.6 2023-09-24T07:49:25Z 358.8 2023-09-24T07:49:26Z 359.0 2023-09-24T07:49:27Z 359.6 2023-09-24T07:49:28Z 360.0 2023-09-24T07:49:29Z 360.2 2023-09-24T07:49:30Z 360.6 2023-09-24T07:49:31Z 360.8 2023-09-24T07:49:32Z 361.0 2023-09-24T07:49:33Z 361.2 2023-09-24T07:49:34Z 361.8 2023-09-24T07:49:35Z 362.2 2023-09-24T07:49:36Z 362.6 2023-09-24T07:49:37Z 363.0 2023-09-24T07:49:38Z 363.4 2023-09-24T07:49:39Z 363.6 2023-09-24T07:49:40Z 363.8 2023-09-24T07:49:41Z 364.0 2023-09-24T07:49:42Z 364.4 2023-09-24T07:49:43Z 364.6 2023-09-24T07:49:44Z 364.8 2023-09-24T07:49:45Z 365.0 2023-09-24T07:49:46Z 365.2 2023-09-24T07:49:47Z 365.8 2023-09-24T07:49:48Z 366.0 2023-09-24T07:49:49Z 366.4 2023-09-24T07:49:50Z 366.6 2023-09-24T07:49:51Z 366.8 2023-09-24T07:49:52Z 367.0 2023-09-24T07:49:53Z 367.4 2023-09-24T07:49:54Z 367.6 2023-09-24T07:49:55Z 367.6 2023-09-24T07:49:56Z 367.8 2023-09-24T07:49:57Z 368.0 2023-09-24T07:49:58Z 368.2 2023-09-24T07:49:59Z 368.4 2023-09-24T07:50:00Z 368.8 2023-09-24T07:50:01Z 369.2 2023-09-24T07:50:02Z 369.2 2023-09-24T07:50:03Z 369.8 2023-09-24T07:50:04Z 370.0 2023-09-24T07:50:05Z 370.4 2023-09-24T07:50:06Z 370.6 2023-09-24T07:50:07Z 370.8 2023-09-24T07:50:08Z 371.0 2023-09-24T07:50:09Z 371.2 2023-09-24T07:50:10Z 371.4 2023-09-24T07:50:11Z 371.4 2023-09-24T07:50:12Z 371.6 2023-09-24T07:50:13Z 371.8 2023-09-24T07:50:14Z 372.0 2023-09-24T07:50:15Z 372.2 2023-09-24T07:50:16Z 372.6 2023-09-24T07:50:17Z 372.8 2023-09-24T07:50:18Z 373.0 2023-09-24T07:50:19Z 373.0 2023-09-24T07:50:20Z 373.2 2023-09-24T07:50:21Z 373.4 2023-09-24T07:50:22Z 373.6 2023-09-24T07:50:23Z 373.8 2023-09-24T07:50:24Z 374.0 2023-09-24T07:50:25Z 374.2 2023-09-24T07:50:26Z 374.6 2023-09-24T07:50:27Z 375.0 2023-09-24T07:50:28Z 375.2 2023-09-24T07:50:29Z 375.4 2023-09-24T07:50:30Z 375.4 2023-09-24T07:50:31Z 375.6 2023-09-24T07:50:32Z 375.6 2023-09-24T07:50:33Z 375.8 2023-09-24T07:50:34Z 376.0 2023-09-24T07:50:35Z 375.8 2023-09-24T07:50:36Z 375.8 2023-09-24T07:50:37Z 376.0 2023-09-24T07:50:38Z 375.8 2023-09-24T07:50:39Z 376.0 2023-09-24T07:50:40Z 376.0 2023-09-24T07:50:41Z 375.8 2023-09-24T07:50:42Z 375.8 2023-09-24T07:50:43Z 376.0 2023-09-24T07:50:44Z 376.0 2023-09-24T07:50:45Z 376.0 2023-09-24T07:50:46Z 376.2 2023-09-24T07:50:47Z 376.2 2023-09-24T07:50:48Z 376.4 2023-09-24T07:50:49Z 376.6 2023-09-24T07:50:50Z 377.0 2023-09-24T07:50:51Z 377.2 2023-09-24T07:50:52Z 377.2 2023-09-24T07:50:53Z 377.6 2023-09-24T07:50:54Z 377.8 2023-09-24T07:50:55Z 377.8 2023-09-24T07:50:56Z 378.2 2023-09-24T07:50:57Z 378.4 2023-09-24T07:50:58Z 378.0 2023-09-24T07:50:59Z 378.0 2023-09-24T07:51:00Z 377.8 2023-09-24T07:51:01Z 377.6 2023-09-24T07:51:02Z 377.2 2023-09-24T07:51:03Z 376.8 2023-09-24T07:51:04Z 376.6 2023-09-24T07:51:05Z 376.4 2023-09-24T07:51:06Z 376.2 2023-09-24T07:51:07Z 376.0 2023-09-24T07:51:08Z 375.8 2023-09-24T07:51:09Z 375.6 2023-09-24T07:51:10Z 375.4 2023-09-24T07:51:11Z 375.0 2023-09-24T07:51:12Z 374.8 2023-09-24T07:51:13Z 374.8 2023-09-24T07:51:14Z 374.8 2023-09-24T07:51:15Z 374.8 2023-09-24T07:51:16Z 374.8 2023-09-24T07:51:17Z 374.8 2023-09-24T07:51:18Z 374.6 2023-09-24T07:51:19Z 374.4 2023-09-24T07:51:20Z 374.4 2023-09-24T07:51:21Z 374.4 2023-09-24T07:51:22Z 374.6 2023-09-24T07:51:23Z 374.6 2023-09-24T07:51:24Z 374.8 2023-09-24T07:51:25Z 374.8 2023-09-24T07:51:26Z 374.8 2023-09-24T07:51:27Z 375.2 2023-09-24T07:51:28Z 375.4 2023-09-24T07:51:29Z 375.8 2023-09-24T07:51:30Z 376.0 2023-09-24T07:51:31Z 376.2 2023-09-24T07:51:32Z 376.4 2023-09-24T07:51:33Z 376.6 2023-09-24T07:51:34Z 377.0 2023-09-24T07:51:35Z 377.0 2023-09-24T07:51:36Z 377.4 2023-09-24T07:51:37Z 377.6 2023-09-24T07:51:38Z 378.0 2023-09-24T07:51:39Z 378.2 2023-09-24T07:51:40Z 378.4 2023-09-24T07:51:41Z 378.4 2023-09-24T07:51:42Z 378.8 2023-09-24T07:51:43Z 379.0 2023-09-24T07:51:44Z 379.6 2023-09-24T07:51:45Z 379.8 2023-09-24T07:51:46Z 380.0 2023-09-24T07:51:47Z 380.4 2023-09-24T07:51:48Z 380.6 2023-09-24T07:51:49Z 381.2 2023-09-24T07:51:50Z 381.4 2023-09-24T07:51:51Z 381.8 2023-09-24T07:51:52Z 382.2 2023-09-24T07:51:53Z 382.6 2023-09-24T07:51:54Z 383.0 2023-09-24T07:51:55Z 383.6 2023-09-24T07:51:56Z 383.8 2023-09-24T07:51:57Z 384.2 2023-09-24T07:51:58Z 384.4 2023-09-24T07:51:59Z 384.6 2023-09-24T07:52:00Z 385.0 2023-09-24T07:52:01Z 385.2 2023-09-24T07:52:02Z 385.4 2023-09-24T07:52:03Z 385.6 2023-09-24T07:52:04Z 385.8 2023-09-24T07:52:05Z 385.8 2023-09-24T07:52:06Z 386.0 2023-09-24T07:52:07Z 386.0 2023-09-24T07:52:08Z 386.0 2023-09-24T07:52:09Z 386.2 2023-09-24T07:52:10Z 386.2 2023-09-24T07:52:11Z 386.2 2023-09-24T07:52:12Z 386.4 2023-09-24T07:52:13Z 386.6 2023-09-24T07:52:14Z 386.6 2023-09-24T07:52:15Z 386.8 2023-09-24T07:52:16Z 386.8 2023-09-24T07:52:17Z 387.0 2023-09-24T07:52:18Z 387.0 2023-09-24T07:52:19Z 387.2 2023-09-24T07:52:20Z 387.4 2023-09-24T07:52:21Z 387.4 2023-09-24T07:52:22Z 387.4 2023-09-24T07:52:23Z 387.4 2023-09-24T07:52:24Z 387.4 2023-09-24T07:52:25Z 387.4 2023-09-24T07:52:26Z 387.4 2023-09-24T07:52:27Z 387.8 2023-09-24T07:52:28Z 388.0 2023-09-24T07:52:29Z 388.4 2023-09-24T07:52:30Z 388.6 2023-09-24T07:52:31Z 388.4 2023-09-24T07:52:32Z 388.4 2023-09-24T07:52:33Z 388.6 2023-09-24T07:52:34Z 388.8 2023-09-24T07:52:35Z 388.8 2023-09-24T07:52:36Z 388.8 2023-09-24T07:52:37Z 388.8 2023-09-24T07:52:38Z 389.0 2023-09-24T07:52:39Z 389.2 2023-09-24T07:52:40Z 389.4 2023-09-24T07:52:41Z 389.4 2023-09-24T07:52:42Z 389.4 2023-09-24T07:52:43Z 389.6 2023-09-24T07:52:44Z 389.8 2023-09-24T07:52:45Z 390.0 2023-09-24T07:52:46Z 390.2 2023-09-24T07:52:47Z 390.2 2023-09-24T07:52:48Z 390.4 2023-09-24T07:52:49Z 390.4 2023-09-24T07:52:50Z 390.4 2023-09-24T07:52:51Z 390.6 2023-09-24T07:52:52Z 390.6 2023-09-24T07:52:53Z 390.8 2023-09-24T07:52:54Z 391.0 2023-09-24T07:52:55Z 391.4 2023-09-24T07:52:56Z 391.6 2023-09-24T07:52:57Z 391.6 2023-09-24T07:52:58Z 392.0 2023-09-24T07:52:59Z 392.2 2023-09-24T07:53:00Z 392.4 2023-09-24T07:53:01Z 392.6 2023-09-24T07:53:02Z 392.8 2023-09-24T07:53:03Z 393.0 2023-09-24T07:53:04Z 393.2 2023-09-24T07:53:05Z 393.4 2023-09-24T07:53:06Z 393.6 2023-09-24T07:53:07Z 394.2 2023-09-24T07:53:08Z 394.6 2023-09-24T07:53:09Z 395.2 2023-09-24T07:53:10Z 395.6 2023-09-24T07:53:11Z 395.8 2023-09-24T07:53:12Z 395.8 2023-09-24T07:53:13Z 395.8 2023-09-24T07:53:14Z 396.0 2023-09-24T07:53:15Z 396.0 2023-09-24T07:53:16Z 396.0 2023-09-24T07:53:17Z 396.0 2023-09-24T07:53:18Z 396.0 2023-09-24T07:53:19Z 396.2 2023-09-24T07:53:20Z 396.2 2023-09-24T07:53:21Z 396.2 2023-09-24T07:53:22Z 395.6 2023-09-24T07:53:23Z 395.0 2023-09-24T07:53:24Z 394.4 2023-09-24T07:53:25Z 394.0 2023-09-24T07:53:26Z 393.8 2023-09-24T07:53:27Z 393.8 2023-09-24T07:53:28Z 393.8 2023-09-24T07:53:29Z 393.6 2023-09-24T07:53:30Z 393.4 2023-09-24T07:53:31Z 393.4 2023-09-24T07:53:32Z 393.4 2023-09-24T07:53:33Z 393.2 2023-09-24T07:53:34Z 393.2 2023-09-24T07:53:35Z 393.0 2023-09-24T07:53:36Z 393.0 2023-09-24T07:53:37Z 392.8 2023-09-24T07:53:38Z 392.8 2023-09-24T07:53:39Z 392.8 2023-09-24T07:53:40Z 392.6 2023-09-24T07:53:41Z 392.4 2023-09-24T07:53:42Z 392.4 2023-09-24T07:53:43Z 392.4 2023-09-24T07:53:44Z 392.4 2023-09-24T07:53:45Z 392.2 2023-09-24T07:53:46Z 392.2 2023-09-24T07:53:47Z 392.4 2023-09-24T07:53:48Z 392.4 2023-09-24T07:53:49Z 392.4 2023-09-24T07:53:50Z 392.2 2023-09-24T07:53:51Z 392.4 2023-09-24T07:53:52Z 392.6 2023-09-24T07:53:53Z 392.8 2023-09-24T07:53:54Z 392.8 2023-09-24T07:53:55Z 393.0 2023-09-24T07:53:56Z 393.0 2023-09-24T07:53:57Z 393.2 2023-09-24T07:53:58Z 393.0 2023-09-24T07:53:59Z 393.2 2023-09-24T07:54:00Z 393.2 2023-09-24T07:54:01Z 393.4 2023-09-24T07:54:02Z 393.4 2023-09-24T07:54:03Z 393.4 2023-09-24T07:54:04Z 393.6 2023-09-24T07:54:05Z 393.6 2023-09-24T07:54:06Z 393.8 2023-09-24T07:54:07Z 393.8 2023-09-24T07:54:08Z 394.0 2023-09-24T07:54:09Z 394.0 2023-09-24T07:54:10Z 394.0 2023-09-24T07:54:11Z 393.8 2023-09-24T07:54:12Z 394.0 2023-09-24T07:54:13Z 394.0 2023-09-24T07:54:14Z 394.0 2023-09-24T07:54:15Z 394.0 2023-09-24T07:54:16Z 394.0 2023-09-24T07:54:17Z 394.0 2023-09-24T07:54:18Z 394.0 2023-09-24T07:54:19Z 394.0 2023-09-24T07:54:20Z 394.0 2023-09-24T07:54:21Z 394.0 2023-09-24T07:54:22Z 394.0 2023-09-24T07:54:23Z 394.0 2023-09-24T07:54:24Z 394.2 2023-09-24T07:54:25Z 394.4 2023-09-24T07:54:26Z 394.4 2023-09-24T07:54:27Z 394.4 2023-09-24T07:54:28Z 395.0 2023-09-24T07:54:29Z 395.2 2023-09-24T07:54:30Z 395.6 2023-09-24T07:54:31Z 395.6 2023-09-24T07:54:32Z 395.8 2023-09-24T07:54:33Z 395.8 2023-09-24T07:54:34Z 395.8 2023-09-24T07:54:35Z 395.8 2023-09-24T07:54:36Z 395.4 2023-09-24T07:54:37Z 395.0 2023-09-24T07:54:38Z 395.0 2023-09-24T07:54:39Z 394.8 2023-09-24T07:54:40Z 394.8 2023-09-24T07:54:41Z 395.0 2023-09-24T07:54:42Z 395.0 2023-09-24T07:54:43Z 395.2 2023-09-24T07:54:44Z 394.6 2023-09-24T07:54:45Z 394.4 2023-09-24T07:54:46Z 394.2 2023-09-24T07:54:47Z 394.0 2023-09-24T07:54:48Z 393.6 2023-09-24T07:54:49Z 393.6 2023-09-24T07:54:50Z 393.8 2023-09-24T07:54:51Z 393.6 2023-09-24T07:54:52Z 393.4 2023-09-24T07:54:53Z 393.4 2023-09-24T07:54:54Z 393.8 2023-09-24T07:54:55Z 394.0 2023-09-24T07:54:56Z 394.0 2023-09-24T07:54:57Z 393.8 2023-09-24T07:54:58Z 393.8 2023-09-24T07:54:59Z 393.8 2023-09-24T07:55:00Z 393.8 2023-09-24T07:55:01Z 393.8 2023-09-24T07:55:02Z 393.8 2023-09-24T07:55:03Z 393.8 2023-09-24T07:55:04Z 393.8 2023-09-24T07:55:05Z 394.0 2023-09-24T07:55:06Z 394.0 2023-09-24T07:55:07Z 394.2 2023-09-24T07:55:08Z 394.2 2023-09-24T07:55:09Z 394.2 2023-09-24T07:55:10Z 394.4 2023-09-24T07:55:11Z 394.4 2023-09-24T07:55:12Z 394.4 2023-09-24T07:55:13Z 394.4 2023-09-24T07:55:14Z 394.8 2023-09-24T07:55:15Z 395.0 2023-09-24T07:55:16Z 395.2 2023-09-24T07:55:17Z 395.4 2023-09-24T07:55:18Z 395.4 2023-09-24T07:55:19Z 395.4 2023-09-24T07:55:20Z 395.4 2023-09-24T07:55:21Z 395.6 2023-09-24T07:55:22Z 395.6 2023-09-24T07:55:23Z 396.0 2023-09-24T07:55:24Z 396.0 2023-09-24T07:55:25Z 396.4 2023-09-24T07:55:26Z 396.6 2023-09-24T07:55:27Z 396.6 2023-09-24T07:55:28Z 396.6 2023-09-24T07:55:29Z 396.8 2023-09-24T07:55:30Z 396.8 2023-09-24T07:55:31Z 397.0 2023-09-24T07:55:32Z 397.2 2023-09-24T07:55:33Z 397.2 2023-09-24T07:55:34Z 397.2 2023-09-24T07:55:35Z 397.4 2023-09-24T07:55:36Z 397.4 2023-09-24T07:55:37Z 397.4 2023-09-24T07:55:38Z 397.6 2023-09-24T07:55:39Z 397.6 2023-09-24T07:55:40Z 397.6 2023-09-24T07:55:41Z 397.4 2023-09-24T07:55:42Z 397.2 2023-09-24T07:55:43Z 397.2 2023-09-24T07:55:44Z 397.0 2023-09-24T07:55:45Z 396.8 2023-09-24T07:55:46Z 396.6 2023-09-24T07:55:47Z 396.6 2023-09-24T07:55:48Z 396.2 2023-09-24T07:55:49Z 396.2 2023-09-24T07:55:50Z 395.8 2023-09-24T07:55:51Z 395.4 2023-09-24T07:55:52Z 395.2 2023-09-24T07:55:53Z 395.2 2023-09-24T07:55:54Z 395.0 2023-09-24T07:55:55Z 395.0 2023-09-24T07:55:56Z 395.0 2023-09-24T07:55:57Z 394.8 2023-09-24T07:55:58Z 394.6 2023-09-24T07:55:59Z 394.4 2023-09-24T07:56:00Z 394.0 2023-09-24T07:56:01Z 393.8 2023-09-24T07:56:02Z 393.4 2023-09-24T07:56:03Z 393.2 2023-09-24T07:56:04Z 393.2 2023-09-24T07:56:05Z 392.4 2023-09-24T07:56:06Z 391.6 2023-09-24T07:56:07Z 391.4 2023-09-24T07:56:08Z 391.0 2023-09-24T07:56:09Z 390.8 2023-09-24T07:56:10Z 390.6 2023-09-24T07:56:11Z 390.6 2023-09-24T07:56:12Z 390.2 2023-09-24T07:56:13Z 389.8 2023-09-24T07:56:14Z 389.6 2023-09-24T07:56:15Z 389.4 2023-09-24T07:56:16Z 389.2 2023-09-24T07:56:17Z 389.2 2023-09-24T07:56:18Z 389.0 2023-09-24T07:56:19Z 388.6 2023-09-24T07:56:20Z 388.8 2023-09-24T07:56:21Z 388.6 2023-09-24T07:56:22Z 388.4 2023-09-24T07:56:23Z 388.0 2023-09-24T07:56:24Z 387.8 2023-09-24T07:56:25Z 387.6 2023-09-24T07:56:26Z 387.2 2023-09-24T07:56:27Z 386.6 2023-09-24T07:56:28Z 386.4 2023-09-24T07:56:29Z 385.8 2023-09-24T07:56:30Z 385.4 2023-09-24T07:56:31Z 385.0 2023-09-24T07:56:32Z 384.2 2023-09-24T07:56:33Z 383.8 2023-09-24T07:56:34Z 383.2 2023-09-24T07:56:35Z 382.8 2023-09-24T07:56:36Z 382.4 2023-09-24T07:56:37Z 382.2 2023-09-24T07:56:38Z 381.8 2023-09-24T07:56:39Z 381.6 2023-09-24T07:56:40Z 380.8 2023-09-24T07:56:41Z 380.6 2023-09-24T07:56:42Z 380.4 2023-09-24T07:56:43Z 380.2 2023-09-24T07:56:44Z 380.2 2023-09-24T07:56:45Z 380.2 2023-09-24T07:56:46Z 380.2 2023-09-24T07:56:47Z 380.2 2023-09-24T07:56:48Z 379.8 2023-09-24T07:56:49Z 379.4 2023-09-24T07:56:50Z 379.2 2023-09-24T07:56:51Z 379.0 2023-09-24T07:56:52Z 378.8 2023-09-24T07:56:53Z 378.4 2023-09-24T07:56:54Z 378.0 2023-09-24T07:56:55Z 377.8 2023-09-24T07:56:56Z 377.6 2023-09-24T07:56:57Z 377.2 2023-09-24T07:56:58Z 376.2 2023-09-24T07:56:59Z 375.8 2023-09-24T07:57:00Z 375.4 2023-09-24T07:57:01Z 375.2 2023-09-24T07:57:02Z 374.8 2023-09-24T07:57:03Z 374.6 2023-09-24T07:57:04Z 374.6 2023-09-24T07:57:05Z 374.4 2023-09-24T07:57:06Z 374.2 2023-09-24T07:57:07Z 374.0 2023-09-24T07:57:08Z 374.0 2023-09-24T07:57:09Z 374.0 2023-09-24T07:57:10Z 373.8 2023-09-24T07:57:11Z 373.6 2023-09-24T07:57:12Z 373.4 2023-09-24T07:57:13Z 373.2 2023-09-24T07:57:14Z 373.2 2023-09-24T07:57:15Z 372.6 2023-09-24T07:57:16Z 372.4 2023-09-24T07:57:17Z 372.2 2023-09-24T07:57:18Z 372.2 2023-09-24T07:57:19Z 372.0 2023-09-24T07:57:20Z 371.8 2023-09-24T07:57:21Z 371.8 2023-09-24T07:57:22Z 371.8 2023-09-24T07:57:23Z 371.6 2023-09-24T07:57:24Z 371.6 2023-09-24T07:57:25Z 371.6 2023-09-24T07:57:26Z 371.6 2023-09-24T07:57:27Z 371.4 2023-09-24T07:57:28Z 371.2 2023-09-24T07:57:29Z 371.0 2023-09-24T07:57:30Z 371.0 2023-09-24T07:57:31Z 371.0 2023-09-24T07:57:32Z 370.2 2023-09-24T07:57:33Z 369.6 2023-09-24T07:57:34Z 369.4 2023-09-24T07:57:35Z 369.2 2023-09-24T07:57:36Z 369.2 2023-09-24T07:57:37Z 369.2 2023-09-24T07:57:38Z 369.4 2023-09-24T07:57:39Z 369.6 2023-09-24T07:57:40Z 369.8 2023-09-24T07:57:41Z 370.0 2023-09-24T07:57:42Z 370.2 2023-09-24T07:57:43Z 370.6 2023-09-24T07:57:44Z 371.2 2023-09-24T07:57:45Z 371.6 2023-09-24T07:57:46Z 372.2 2023-09-24T07:57:47Z 372.6 2023-09-24T07:57:48Z 372.8 2023-09-24T07:57:49Z 373.2 2023-09-24T07:57:50Z 373.4 2023-09-24T07:57:51Z 373.4 2023-09-24T07:57:52Z 373.6 2023-09-24T07:57:53Z 373.6 2023-09-24T07:57:54Z 374.0 2023-09-24T07:57:55Z 374.2 2023-09-24T07:57:56Z 374.4 2023-09-24T07:57:57Z 374.6 2023-09-24T07:57:58Z 374.6 2023-09-24T07:57:59Z 374.8 2023-09-24T07:58:00Z 374.8 2023-09-24T07:58:01Z 374.8 2023-09-24T07:58:02Z 374.8 2023-09-24T07:58:03Z 375.0 2023-09-24T07:58:04Z 375.2 2023-09-24T07:58:05Z 375.4 2023-09-24T07:58:06Z 375.8 2023-09-24T07:58:07Z 376.0 2023-09-24T07:58:08Z 376.4 2023-09-24T07:58:09Z 376.6 2023-09-24T07:58:10Z 376.6 2023-09-24T07:58:11Z 376.8 2023-09-24T07:58:12Z 377.0 2023-09-24T07:58:13Z 376.8 2023-09-24T07:58:14Z 376.8 2023-09-24T07:58:15Z 376.6 2023-09-24T07:58:16Z 376.4 2023-09-24T07:58:17Z 376.2 2023-09-24T07:58:18Z 376.0 2023-09-24T07:58:19Z 376.0 2023-09-24T07:58:20Z 376.0 2023-09-24T07:58:21Z 376.0 2023-09-24T07:58:22Z 375.6 2023-09-24T07:58:23Z 375.2 2023-09-24T07:58:24Z 375.0 2023-09-24T07:58:25Z 374.8 2023-09-24T07:58:26Z 374.4 2023-09-24T07:58:27Z 374.0 2023-09-24T07:58:28Z 373.6 2023-09-24T07:58:29Z 373.0 2023-09-24T07:58:30Z 372.8 2023-09-24T07:58:31Z 372.8 2023-09-24T07:58:32Z 372.6 2023-09-24T07:58:33Z 372.4 2023-09-24T07:58:34Z 372.2 2023-09-24T07:58:35Z 371.8 2023-09-24T07:58:36Z 371.2 2023-09-24T07:58:37Z 370.8 2023-09-24T07:58:38Z 370.6 2023-09-24T07:58:39Z 370.6 2023-09-24T07:58:40Z 370.6 2023-09-24T07:58:41Z 370.0 2023-09-24T07:58:42Z 369.6 2023-09-24T07:58:43Z 369.2 2023-09-24T07:58:44Z 369.2 2023-09-24T07:58:45Z 369.0 2023-09-24T07:58:46Z 369.0 2023-09-24T07:58:47Z 368.8 2023-09-24T07:58:48Z 368.6 2023-09-24T07:58:49Z 368.4 2023-09-24T07:58:50Z 368.2 2023-09-24T07:58:51Z 368.0 2023-09-24T07:58:52Z 368.0 2023-09-24T07:58:53Z 367.6 2023-09-24T07:58:54Z 367.4 2023-09-24T07:58:55Z 367.2 2023-09-24T07:58:56Z 367.0 2023-09-24T07:58:57Z 366.8 2023-09-24T07:58:58Z 366.8 2023-09-24T07:58:59Z 366.0 2023-09-24T07:59:00Z 365.8 2023-09-24T07:59:01Z 365.6 2023-09-24T07:59:02Z 365.2 2023-09-24T07:59:03Z 364.8 2023-09-24T07:59:04Z 364.4 2023-09-24T07:59:05Z 364.2 2023-09-24T07:59:06Z 364.0 2023-09-24T07:59:07Z 363.8 2023-09-24T07:59:08Z 363.6 2023-09-24T07:59:09Z 363.6 2023-09-24T07:59:10Z 363.4 2023-09-24T07:59:11Z 363.0 2023-09-24T07:59:12Z 362.8 2023-09-24T07:59:13Z 362.8 2023-09-24T07:59:14Z 362.4 2023-09-24T07:59:15Z 362.2 2023-09-24T07:59:16Z 361.8 2023-09-24T07:59:17Z 361.6 2023-09-24T07:59:18Z 361.4 2023-09-24T07:59:19Z 361.4 2023-09-24T07:59:20Z 361.2 2023-09-24T07:59:21Z 360.6 2023-09-24T07:59:22Z 360.4 2023-09-24T07:59:23Z 360.0 2023-09-24T07:59:24Z 359.8 2023-09-24T07:59:25Z 359.4 2023-09-24T07:59:26Z 358.8 2023-09-24T07:59:27Z 358.6 2023-09-24T07:59:28Z 357.8 2023-09-24T07:59:29Z 357.4 2023-09-24T07:59:30Z 357.0 2023-09-24T07:59:31Z 356.8 2023-09-24T07:59:32Z 356.6 2023-09-24T07:59:33Z 356.4 2023-09-24T07:59:34Z 356.4 2023-09-24T07:59:35Z 356.4 2023-09-24T07:59:36Z 356.2 2023-09-24T07:59:37Z 356.0 2023-09-24T07:59:38Z 355.6 2023-09-24T07:59:39Z 355.4 2023-09-24T07:59:40Z 355.2 2023-09-24T07:59:41Z 355.0 2023-09-24T07:59:42Z 355.0 2023-09-24T07:59:43Z 355.0 2023-09-24T07:59:44Z 354.8 2023-09-24T07:59:45Z 354.6 2023-09-24T07:59:46Z 354.2 2023-09-24T07:59:47Z 354.0 2023-09-24T07:59:48Z 354.0 2023-09-24T07:59:49Z 353.8 2023-09-24T07:59:50Z 353.8 2023-09-24T07:59:51Z 353.6 2023-09-24T07:59:52Z 353.6 2023-09-24T07:59:53Z 353.4 2023-09-24T07:59:54Z 353.2 2023-09-24T07:59:55Z 353.2 2023-09-24T07:59:56Z 353.2 2023-09-24T07:59:57Z 353.2 2023-09-24T07:59:58Z 353.2 2023-09-24T07:59:59Z 353.0 2023-09-24T08:00:00Z 353.0 2023-09-24T08:00:01Z 353.2 2023-09-24T08:00:02Z 353.2 2023-09-24T08:00:03Z 353.2 2023-09-24T08:00:04Z 353.0 2023-09-24T08:00:05Z 353.2 2023-09-24T08:00:06Z 353.2 2023-09-24T08:00:07Z 353.2 2023-09-24T08:00:08Z 353.0 2023-09-24T08:00:09Z 353.0 2023-09-24T08:00:10Z 353.0 2023-09-24T08:00:11Z 353.0 2023-09-24T08:00:12Z 353.0 2023-09-24T08:00:13Z 353.2 2023-09-24T08:00:14Z 353.4 2023-09-24T08:00:15Z 353.6 2023-09-24T08:00:16Z 353.6 2023-09-24T08:00:17Z 353.4 2023-09-24T08:00:18Z 353.4 2023-09-24T08:00:19Z 353.6 2023-09-24T08:00:20Z 353.6 2023-09-24T08:00:21Z 353.4 2023-09-24T08:00:22Z 353.4 2023-09-24T08:00:23Z 353.6 2023-09-24T08:00:24Z 353.6 2023-09-24T08:00:25Z 353.6 2023-09-24T08:00:26Z 353.4 2023-09-24T08:00:27Z 353.4 2023-09-24T08:00:28Z 353.4 2023-09-24T08:00:29Z 353.4 2023-09-24T08:00:30Z 353.2 2023-09-24T08:00:31Z 353.4 2023-09-24T08:00:32Z 353.4 2023-09-24T08:00:33Z 353.4 2023-09-24T08:00:34Z 353.4 2023-09-24T08:00:35Z 353.2 2023-09-24T08:00:36Z 353.0 2023-09-24T08:00:37Z 353.0 2023-09-24T08:00:38Z 352.8 2023-09-24T08:00:39Z 352.6 2023-09-24T08:00:40Z 352.2 2023-09-24T08:00:41Z 352.0 2023-09-24T08:00:42Z 351.4 2023-09-24T08:00:43Z 351.0 2023-09-24T08:00:44Z 350.6 2023-09-24T08:00:45Z 350.0 2023-09-24T08:00:46Z 349.8 2023-09-24T08:00:47Z 349.2 2023-09-24T08:00:48Z 348.6 2023-09-24T08:00:49Z 348.0 2023-09-24T08:00:50Z 347.8 2023-09-24T08:00:51Z 347.6 2023-09-24T08:00:52Z 347.4 2023-09-24T08:00:53Z 347.0 2023-09-24T08:00:54Z 346.6 2023-09-24T08:00:55Z 346.0 2023-09-24T08:00:56Z 345.8 2023-09-24T08:00:57Z 345.6 2023-09-24T08:00:58Z 345.2 2023-09-24T08:00:59Z 344.8 2023-09-24T08:01:00Z 344.6 2023-09-24T08:01:01Z 344.2 2023-09-24T08:01:02Z 344.0 2023-09-24T08:01:03Z 343.4 2023-09-24T08:01:04Z 343.2 2023-09-24T08:01:05Z 343.0 2023-09-24T08:01:06Z 343.0 2023-09-24T08:01:07Z 342.8 2023-09-24T08:01:08Z 342.8 2023-09-24T08:01:09Z 342.6 2023-09-24T08:01:10Z 342.6 2023-09-24T08:01:11Z 342.4 2023-09-24T08:01:12Z 342.0 2023-09-24T08:01:13Z 342.0 2023-09-24T08:01:14Z 341.8 2023-09-24T08:01:15Z 341.8 2023-09-24T08:01:16Z 341.6 2023-09-24T08:01:17Z 341.4 2023-09-24T08:01:18Z 341.6 2023-09-24T08:01:19Z 341.4 2023-09-24T08:01:20Z 341.4 2023-09-24T08:01:21Z 341.4 2023-09-24T08:01:22Z 341.4 2023-09-24T08:01:23Z 341.4 2023-09-24T08:01:24Z 341.4 2023-09-24T08:01:25Z 341.4 2023-09-24T08:01:26Z 341.4 2023-09-24T08:01:27Z 341.4 2023-09-24T08:01:28Z 341.4 2023-09-24T08:01:29Z 341.2 2023-09-24T08:01:30Z 341.2 2023-09-24T08:01:31Z 341.4 2023-09-24T08:01:32Z 341.2 2023-09-24T08:01:33Z 341.2 2023-09-24T08:01:34Z 341.2 2023-09-24T08:01:35Z 341.2 2023-09-24T08:01:36Z 341.6 2023-09-24T08:01:37Z 341.4 2023-09-24T08:01:38Z 341.4 2023-09-24T08:01:39Z 341.4 2023-09-24T08:01:40Z 341.4 2023-09-24T08:01:41Z 341.4 2023-09-24T08:01:42Z 341.4 2023-09-24T08:01:43Z 341.4 2023-09-24T08:01:44Z 341.4 2023-09-24T08:01:45Z 341.4 2023-09-24T08:01:46Z 341.4 2023-09-24T08:01:47Z 341.2 2023-09-24T08:01:48Z 341.0 2023-09-24T08:01:49Z 341.0 2023-09-24T08:01:50Z 341.0 2023-09-24T08:01:51Z 340.8 2023-09-24T08:01:52Z 340.8 2023-09-24T08:01:53Z 340.8 2023-09-24T08:01:54Z 340.8 2023-09-24T08:01:55Z 340.8 2023-09-24T08:01:56Z 340.8 2023-09-24T08:01:57Z 340.8 2023-09-24T08:01:58Z 340.8 2023-09-24T08:01:59Z 341.0 2023-09-24T08:02:00Z 341.0 2023-09-24T08:02:01Z 341.0 2023-09-24T08:02:02Z 341.2 2023-09-24T08:02:03Z 341.4 2023-09-24T08:02:04Z 341.4 2023-09-24T08:02:05Z 341.4 2023-09-24T08:02:06Z 341.6 2023-09-24T08:02:07Z 341.6 2023-09-24T08:02:08Z 341.8 2023-09-24T08:02:09Z 342.0 2023-09-24T08:02:10Z 342.0 2023-09-24T08:02:11Z 342.2 2023-09-24T08:02:12Z 342.4 2023-09-24T08:02:13Z 342.6 2023-09-24T08:02:14Z 343.0 2023-09-24T08:02:15Z 343.0 2023-09-24T08:02:16Z 343.6 2023-09-24T08:02:17Z 343.8 2023-09-24T08:02:18Z 343.8 2023-09-24T08:02:19Z 344.2 2023-09-24T08:02:20Z 344.6 2023-09-24T08:02:21Z 344.8 2023-09-24T08:02:22Z 345.2 2023-09-24T08:02:23Z 345.6 2023-09-24T08:02:24Z 345.8 2023-09-24T08:02:25Z 346.0 2023-09-24T08:02:26Z 346.4 2023-09-24T08:02:27Z 346.6 2023-09-24T08:02:28Z 346.6 2023-09-24T08:02:29Z 347.0 2023-09-24T08:02:30Z 347.2 2023-09-24T08:02:31Z 347.4 2023-09-24T08:02:32Z 347.6 2023-09-24T08:02:33Z 347.8 2023-09-24T08:02:34Z 348.0 2023-09-24T08:02:35Z 348.4 2023-09-24T08:02:36Z 348.6 2023-09-24T08:02:37Z 348.8 2023-09-24T08:02:38Z 349.2 2023-09-24T08:02:39Z 349.4 2023-09-24T08:02:40Z 349.4 2023-09-24T08:02:41Z 349.8 2023-09-24T08:02:42Z 350.0 2023-09-24T08:02:43Z 350.4 2023-09-24T08:02:44Z 350.6 2023-09-24T08:02:45Z 350.8 2023-09-24T08:02:46Z 351.0 2023-09-24T08:02:47Z 351.2 2023-09-24T08:02:48Z 351.2 2023-09-24T08:02:49Z 351.4 2023-09-24T08:02:50Z 351.6 2023-09-24T08:02:51Z 351.8 2023-09-24T08:02:52Z 352.0 2023-09-24T08:02:53Z 352.2 2023-09-24T08:02:54Z 352.2 2023-09-24T08:02:55Z 352.4 2023-09-24T08:02:56Z 352.8 2023-09-24T08:02:57Z 353.2 2023-09-24T08:02:58Z 353.4 2023-09-24T08:02:59Z 354.0 2023-09-24T08:03:00Z 354.2 2023-09-24T08:03:01Z 354.4 2023-09-24T08:03:02Z 354.8 2023-09-24T08:03:03Z 355.2 2023-09-24T08:03:04Z 355.6 2023-09-24T08:03:05Z 355.8 2023-09-24T08:03:06Z 356.0 2023-09-24T08:03:07Z 356.2 2023-09-24T08:03:08Z 356.4 2023-09-24T08:03:09Z 356.4 2023-09-24T08:03:10Z 356.6 2023-09-24T08:03:11Z 357.0 2023-09-24T08:03:12Z 357.0 2023-09-24T08:03:13Z 357.4 2023-09-24T08:03:14Z 357.6 2023-09-24T08:03:15Z 357.8 2023-09-24T08:03:16Z 358.0 2023-09-24T08:03:17Z 358.2 2023-09-24T08:03:18Z 358.4 2023-09-24T08:03:19Z 358.6 2023-09-24T08:03:20Z 358.6 2023-09-24T08:03:21Z 358.6 2023-09-24T08:03:22Z 358.8 2023-09-24T08:03:23Z 359.2 2023-09-24T08:03:24Z 359.4 2023-09-24T08:03:25Z 359.6 2023-09-24T08:03:26Z 360.0 2023-09-24T08:03:27Z 360.2 2023-09-24T08:03:28Z 360.4 2023-09-24T08:03:29Z 360.4 2023-09-24T08:03:30Z 360.6 2023-09-24T08:03:31Z 360.8 2023-09-24T08:03:32Z 361.0 2023-09-24T08:03:33Z 361.2 2023-09-24T08:03:34Z 361.2 2023-09-24T08:03:35Z 361.6 2023-09-24T08:03:36Z 361.8 2023-09-24T08:03:37Z 362.0 2023-09-24T08:03:38Z 362.0 2023-09-24T08:03:39Z 362.2 2023-09-24T08:03:40Z 362.4 2023-09-24T08:03:41Z 362.6 2023-09-24T08:03:42Z 362.8 2023-09-24T08:03:43Z 362.8 2023-09-24T08:03:44Z 363.0 2023-09-24T08:03:45Z 363.2 2023-09-24T08:03:46Z 363.4 2023-09-24T08:03:47Z 363.4 2023-09-24T08:03:48Z 363.8 2023-09-24T08:03:49Z 364.0 2023-09-24T08:03:50Z 364.2 2023-09-24T08:03:51Z 364.4 2023-09-24T08:03:52Z 364.6 2023-09-24T08:03:53Z 365.0 2023-09-24T08:03:54Z 365.2 2023-09-24T08:03:55Z 365.4 2023-09-24T08:03:56Z 365.4 2023-09-24T08:03:57Z 365.6 2023-09-24T08:03:58Z 365.8 2023-09-24T08:03:59Z 366.0 2023-09-24T08:04:00Z 366.2 2023-09-24T08:04:01Z 366.4 2023-09-24T08:04:02Z 366.6 2023-09-24T08:04:03Z 366.8 2023-09-24T08:04:04Z 367.0 2023-09-24T08:04:05Z 367.2 2023-09-24T08:04:06Z 367.4 2023-09-24T08:04:07Z 367.4 2023-09-24T08:04:08Z 367.6 2023-09-24T08:04:09Z 367.8 2023-09-24T08:04:10Z 368.0 2023-09-24T08:04:11Z 368.2 2023-09-24T08:04:12Z 368.4 2023-09-24T08:04:13Z 368.6 2023-09-24T08:04:14Z 368.6 2023-09-24T08:04:15Z 369.0 2023-09-24T08:04:16Z 369.2 2023-09-24T08:04:17Z 369.4 2023-09-24T08:04:18Z 369.4 2023-09-24T08:04:19Z 369.6 2023-09-24T08:04:20Z 369.8 2023-09-24T08:04:21Z 369.8 2023-09-24T08:04:22Z 369.8 2023-09-24T08:04:23Z 370.0 2023-09-24T08:04:24Z 370.0 2023-09-24T08:04:25Z 370.2 2023-09-24T08:04:26Z 370.4 2023-09-24T08:04:27Z 370.6 2023-09-24T08:04:28Z 370.6 2023-09-24T08:04:29Z 370.8 2023-09-24T08:04:30Z 371.0 2023-09-24T08:04:31Z 371.0 2023-09-24T08:04:32Z 371.0 2023-09-24T08:04:33Z 371.2 2023-09-24T08:04:34Z 371.6 2023-09-24T08:04:35Z 371.8 2023-09-24T08:04:36Z 372.0 2023-09-24T08:04:37Z 372.0 2023-09-24T08:04:38Z 372.0 2023-09-24T08:04:39Z 372.0 2023-09-24T08:04:40Z 372.2 2023-09-24T08:04:41Z 372.4 2023-09-24T08:04:42Z 372.6 2023-09-24T08:04:43Z 372.8 2023-09-24T08:04:44Z 372.8 2023-09-24T08:04:45Z 373.0 2023-09-24T08:04:46Z 373.2 2023-09-24T08:04:47Z 373.4 2023-09-24T08:04:48Z 373.4 2023-09-24T08:04:49Z 373.6 2023-09-24T08:04:50Z 373.6 2023-09-24T08:04:51Z 373.8 2023-09-24T08:04:52Z 373.8 2023-09-24T08:04:53Z 373.8 2023-09-24T08:04:54Z 374.0 2023-09-24T08:04:55Z 374.2 2023-09-24T08:04:56Z 374.2 2023-09-24T08:04:57Z 374.4 2023-09-24T08:04:58Z 374.4 2023-09-24T08:04:59Z 374.6 2023-09-24T08:05:00Z 374.8 2023-09-24T08:05:01Z 374.8 2023-09-24T08:05:02Z 375.4 2023-09-24T08:05:03Z 375.8 2023-09-24T08:05:04Z 376.0 2023-09-24T08:05:05Z 376.4 2023-09-24T08:05:06Z 376.6 2023-09-24T08:05:07Z 376.6 2023-09-24T08:05:08Z 376.8 2023-09-24T08:05:09Z 377.0 2023-09-24T08:05:10Z 377.2 2023-09-24T08:05:11Z 377.8 2023-09-24T08:05:12Z 378.0 2023-09-24T08:05:13Z 378.2 2023-09-24T08:05:14Z 378.2 2023-09-24T08:05:15Z 378.4 2023-09-24T08:05:16Z 378.6 2023-09-24T08:05:17Z 378.8 2023-09-24T08:05:18Z 379.2 2023-09-24T08:05:19Z 379.4 2023-09-24T08:05:20Z 379.8 2023-09-24T08:05:21Z 380.0 2023-09-24T08:05:22Z 380.2 2023-09-24T08:05:23Z 380.4 2023-09-24T08:05:24Z 380.4 2023-09-24T08:05:25Z 380.6 2023-09-24T08:05:26Z 380.8 2023-09-24T08:05:27Z 381.0 2023-09-24T08:05:28Z 381.2 2023-09-24T08:05:29Z 381.4 2023-09-24T08:05:30Z 381.4 2023-09-24T08:05:31Z 381.4 2023-09-24T08:05:32Z 381.8 2023-09-24T08:05:33Z 382.0 2023-09-24T08:05:34Z 382.2 2023-09-24T08:05:35Z 382.4 2023-09-24T08:05:36Z 382.4 2023-09-24T08:05:37Z 382.6 2023-09-24T08:05:38Z 382.6 2023-09-24T08:05:39Z 382.8 2023-09-24T08:05:40Z 382.8 2023-09-24T08:05:41Z 383.0 2023-09-24T08:05:42Z 383.2 2023-09-24T08:05:43Z 383.4 2023-09-24T08:05:44Z 383.4 2023-09-24T08:05:45Z 383.6 2023-09-24T08:05:46Z 384.0 2023-09-24T08:05:47Z 384.2 2023-09-24T08:05:48Z 384.2 2023-09-24T08:05:49Z 384.6 2023-09-24T08:05:50Z 384.8 2023-09-24T08:05:51Z 385.0 2023-09-24T08:05:52Z 385.4 2023-09-24T08:05:53Z 385.6 2023-09-24T08:05:54Z 385.6 2023-09-24T08:05:55Z 385.8 2023-09-24T08:05:56Z 386.2 2023-09-24T08:05:57Z 386.2 2023-09-24T08:05:58Z 386.4 2023-09-24T08:05:59Z 386.6 2023-09-24T08:06:00Z 386.6 2023-09-24T08:06:01Z 386.6 2023-09-24T08:06:02Z 386.6 2023-09-24T08:06:03Z 386.4 2023-09-24T08:06:04Z 386.2 2023-09-24T08:06:05Z 386.0 2023-09-24T08:06:06Z 385.8 2023-09-24T08:06:07Z 385.6 2023-09-24T08:06:08Z 385.6 2023-09-24T08:06:09Z 385.6 2023-09-24T08:06:10Z 385.6 2023-09-24T08:06:11Z 385.6 2023-09-24T08:06:12Z 385.6 2023-09-24T08:06:13Z 385.6 2023-09-24T08:06:14Z 385.6 2023-09-24T08:06:15Z 385.6 2023-09-24T08:06:16Z 385.6 2023-09-24T08:06:17Z 385.6 2023-09-24T08:06:18Z 385.6 2023-09-24T08:06:19Z 385.6 2023-09-24T08:06:20Z 385.4 2023-09-24T08:06:21Z 385.4 2023-09-24T08:06:22Z 385.4 2023-09-24T08:06:23Z 385.6 2023-09-24T08:06:24Z 385.6 2023-09-24T08:06:25Z 385.6 2023-09-24T08:06:26Z 385.2 2023-09-24T08:06:27Z 385.2 2023-09-24T08:06:28Z 384.8 2023-09-24T08:06:29Z 384.6 2023-09-24T08:06:30Z 384.2 2023-09-24T08:06:31Z 384.2 2023-09-24T08:06:32Z 384.2 2023-09-24T08:06:33Z 384.4 2023-09-24T08:06:34Z 384.2 2023-09-24T08:06:35Z 384.0 2023-09-24T08:06:36Z 383.8 2023-09-24T08:06:37Z 383.8 2023-09-24T08:06:38Z 383.0 2023-09-24T08:06:39Z 382.6 2023-09-24T08:06:40Z 382.4 2023-09-24T08:06:41Z 382.0 2023-09-24T08:06:42Z 381.6 2023-09-24T08:06:43Z 381.4 2023-09-24T08:06:44Z 381.2 2023-09-24T08:06:45Z 380.8 2023-09-24T08:06:46Z 380.4 2023-09-24T08:06:47Z 380.0 2023-09-24T08:06:48Z 379.6 2023-09-24T08:06:49Z 379.4 2023-09-24T08:06:50Z 378.6 2023-09-24T08:06:51Z 378.4 2023-09-24T08:06:52Z 377.8 2023-09-24T08:06:53Z 377.4 2023-09-24T08:06:54Z 377.2 2023-09-24T08:06:55Z 376.0 2023-09-24T08:06:56Z 375.2 2023-09-24T08:06:57Z 374.4 2023-09-24T08:06:58Z 373.6 2023-09-24T08:06:59Z 373.0 2023-09-24T08:07:00Z 371.8 2023-09-24T08:07:01Z 371.8 2023-09-24T08:07:02Z 371.6 2023-09-24T08:07:03Z 371.2 2023-09-24T08:07:04Z 371.0 2023-09-24T08:07:05Z 370.2 2023-09-24T08:07:06Z 369.8 2023-09-24T08:07:07Z 369.6 2023-09-24T08:07:08Z 369.0 2023-09-24T08:07:09Z 368.4 2023-09-24T08:07:10Z 368.2 2023-09-24T08:07:11Z 367.8 2023-09-24T08:07:12Z 367.4 2023-09-24T08:07:13Z 367.2 2023-09-24T08:07:14Z 366.8 2023-09-24T08:07:15Z 366.4 2023-09-24T08:07:16Z 366.0 2023-09-24T08:07:17Z 365.6 2023-09-24T08:07:18Z 365.2 2023-09-24T08:07:19Z 365.0 2023-09-24T08:07:20Z 364.4 2023-09-24T08:07:21Z 364.0 2023-09-24T08:07:22Z 363.8 2023-09-24T08:07:23Z 363.6 2023-09-24T08:07:24Z 363.6 2023-09-24T08:07:25Z 363.2 2023-09-24T08:07:26Z 362.8 2023-09-24T08:07:27Z 362.6 2023-09-24T08:07:28Z 362.2 2023-09-24T08:07:29Z 361.8 2023-09-24T08:07:30Z 361.4 2023-09-24T08:07:31Z 361.0 2023-09-24T08:07:32Z 360.6 2023-09-24T08:07:33Z 360.4 2023-09-24T08:07:34Z 360.2 2023-09-24T08:07:35Z 360.0 2023-09-24T08:07:36Z 359.6 2023-09-24T08:07:37Z 359.0 2023-09-24T08:07:38Z 358.6 2023-09-24T08:07:39Z 358.2 2023-09-24T08:07:40Z 357.6 2023-09-24T08:07:41Z 357.4 2023-09-24T08:07:42Z 356.6 2023-09-24T08:07:43Z 356.2 2023-09-24T08:07:44Z 355.8 2023-09-24T08:07:45Z 355.2 2023-09-24T08:07:46Z 355.0 2023-09-24T08:07:47Z 354.6 2023-09-24T08:07:48Z 354.2 2023-09-24T08:07:49Z 353.8 2023-09-24T08:07:50Z 353.6 2023-09-24T08:07:51Z 353.0 2023-09-24T08:07:52Z 352.8 2023-09-24T08:07:53Z 352.2 2023-09-24T08:07:54Z 351.8 2023-09-24T08:07:55Z 351.4 2023-09-24T08:07:56Z 351.0 2023-09-24T08:07:57Z 350.8 2023-09-24T08:07:58Z 350.6 2023-09-24T08:07:59Z 350.4 2023-09-24T08:08:00Z 350.4 2023-09-24T08:08:01Z 350.4 2023-09-24T08:08:02Z 350.2 2023-09-24T08:08:03Z 349.6 2023-09-24T08:08:04Z 349.2 2023-09-24T08:08:05Z 348.6 2023-09-24T08:08:06Z 348.4 2023-09-24T08:08:07Z 348.2 2023-09-24T08:08:08Z 348.2 2023-09-24T08:08:09Z 348.0 2023-09-24T08:08:10Z 347.8 2023-09-24T08:08:11Z 347.4 2023-09-24T08:08:12Z 347.2 2023-09-24T08:08:13Z 347.0 2023-09-24T08:08:14Z 346.8 2023-09-24T08:08:15Z 346.6 2023-09-24T08:08:16Z 346.6 2023-09-24T08:08:17Z 346.6 2023-09-24T08:08:18Z 346.4 2023-09-24T08:08:19Z 346.0 2023-09-24T08:08:20Z 345.8 2023-09-24T08:08:21Z 345.8 2023-09-24T08:08:22Z 345.6 2023-09-24T08:08:23Z 345.6 2023-09-24T08:08:24Z 345.6 2023-09-24T08:08:25Z 345.6 2023-09-24T08:08:26Z 345.4 2023-09-24T08:08:27Z 345.2 2023-09-24T08:08:28Z 345.0 2023-09-24T08:08:29Z 345.0 2023-09-24T08:08:30Z 344.8 2023-09-24T08:08:31Z 344.8 2023-09-24T08:08:32Z 344.8 2023-09-24T08:08:33Z 344.8 2023-09-24T08:08:34Z 344.4 2023-09-24T08:08:35Z 344.2 2023-09-24T08:08:36Z 344.2 2023-09-24T08:08:37Z 344.2 2023-09-24T08:08:38Z 344.0 2023-09-24T08:08:39Z 344.0 2023-09-24T08:08:40Z 344.0 2023-09-24T08:08:41Z 344.0 2023-09-24T08:08:42Z 344.0 2023-09-24T08:08:43Z 343.8 2023-09-24T08:08:44Z 343.6 2023-09-24T08:08:45Z 343.8 2023-09-24T08:08:46Z 343.6 2023-09-24T08:08:47Z 343.6 2023-09-24T08:08:48Z 343.2 2023-09-24T08:08:49Z 343.2 2023-09-24T08:08:50Z 343.4 2023-09-24T08:08:51Z 343.2 2023-09-24T08:08:52Z 343.2 2023-09-24T08:08:53Z 343.4 2023-09-24T08:08:54Z 343.4 2023-09-24T08:08:55Z 343.6 2023-09-24T08:08:56Z 343.4 2023-09-24T08:08:57Z 343.4 2023-09-24T08:08:58Z 343.2 2023-09-24T08:08:59Z 343.2 2023-09-24T08:09:00Z 343.0 2023-09-24T08:09:01Z 343.2 2023-09-24T08:09:02Z 343.2 2023-09-24T08:09:03Z 343.2 2023-09-24T08:09:04Z 343.2 2023-09-24T08:09:05Z 343.2 2023-09-24T08:09:06Z 343.2 2023-09-24T08:09:07Z 343.2 2023-09-24T08:09:08Z 343.2 2023-09-24T08:09:09Z 343.2 2023-09-24T08:09:10Z 343.2 2023-09-24T08:09:11Z 343.4 2023-09-24T08:09:12Z 343.4 2023-09-24T08:09:13Z 343.4 2023-09-24T08:09:14Z 343.4 2023-09-24T08:09:15Z 343.4 2023-09-24T08:09:16Z 343.4 2023-09-24T08:09:17Z 343.6 2023-09-24T08:09:18Z 343.6 2023-09-24T08:09:19Z 343.6 2023-09-24T08:09:20Z 343.8 2023-09-24T08:09:21Z 344.0 2023-09-24T08:09:22Z 344.0 2023-09-24T08:09:23Z 344.0 2023-09-24T08:09:24Z 344.0 2023-09-24T08:09:25Z 344.0 2023-09-24T08:09:26Z 344.0 2023-09-24T08:09:27Z 344.0 2023-09-24T08:09:28Z 344.0 2023-09-24T08:09:29Z 344.0 2023-09-24T08:09:30Z 344.0 2023-09-24T08:09:31Z 344.0 2023-09-24T08:09:32Z 344.0 2023-09-24T08:09:33Z 344.4 2023-09-24T08:09:34Z 344.6 2023-09-24T08:09:35Z 344.8 2023-09-24T08:09:36Z 344.8 2023-09-24T08:09:37Z 345.0 2023-09-24T08:09:38Z 344.8 2023-09-24T08:09:39Z 344.8 2023-09-24T08:09:40Z 345.0 2023-09-24T08:09:41Z 345.0 2023-09-24T08:09:42Z 345.2 2023-09-24T08:09:43Z 345.4 2023-09-24T08:09:44Z 345.6 2023-09-24T08:09:45Z 345.6 2023-09-24T08:09:46Z 345.6 2023-09-24T08:09:47Z 345.8 2023-09-24T08:09:48Z 345.8 2023-09-24T08:09:49Z 345.8 2023-09-24T08:09:50Z 346.0 2023-09-24T08:09:51Z 346.0 2023-09-24T08:09:52Z 346.2 2023-09-24T08:09:53Z 346.2 2023-09-24T08:09:54Z 346.2 2023-09-24T08:09:55Z 346.8 2023-09-24T08:09:56Z 347.0 2023-09-24T08:09:57Z 347.2 2023-09-24T08:09:58Z 347.2 2023-09-24T08:09:59Z 347.4 2023-09-24T08:10:00Z 347.4 2023-09-24T08:10:01Z 347.4 2023-09-24T08:10:02Z 347.6 2023-09-24T08:10:03Z 347.6 2023-09-24T08:10:04Z 347.6 2023-09-24T08:10:05Z 348.0 2023-09-24T08:10:06Z 348.2 2023-09-24T08:10:07Z 348.2 2023-09-24T08:10:08Z 348.2 2023-09-24T08:10:09Z 348.4 2023-09-24T08:10:10Z 348.4 2023-09-24T08:10:11Z 348.6 2023-09-24T08:10:12Z 348.6 2023-09-24T08:10:13Z 348.8 2023-09-24T08:10:14Z 348.8 2023-09-24T08:10:15Z 348.8 2023-09-24T08:10:16Z 349.0 2023-09-24T08:10:17Z 349.0 2023-09-24T08:10:18Z 349.2 2023-09-24T08:10:19Z 349.4 2023-09-24T08:10:20Z 349.6 2023-09-24T08:10:21Z 349.6 2023-09-24T08:10:22Z 349.8 2023-09-24T08:10:23Z 349.8 2023-09-24T08:10:24Z 349.8 2023-09-24T08:10:25Z 350.0 2023-09-24T08:10:26Z 350.2 2023-09-24T08:10:27Z 350.6 2023-09-24T08:10:28Z 350.8 2023-09-24T08:10:29Z 350.8 2023-09-24T08:10:30Z 351.0 2023-09-24T08:10:31Z 351.2 2023-09-24T08:10:32Z 351.4 2023-09-24T08:10:33Z 351.4 2023-09-24T08:10:34Z 351.6 2023-09-24T08:10:35Z 351.8 2023-09-24T08:10:36Z 351.8 2023-09-24T08:10:37Z 351.8 2023-09-24T08:10:38Z 352.0 2023-09-24T08:10:39Z 352.4 2023-09-24T08:10:40Z 352.6 2023-09-24T08:10:41Z 352.6 2023-09-24T08:10:42Z 352.8 2023-09-24T08:10:43Z 353.0 2023-09-24T08:10:44Z 353.0 2023-09-24T08:10:45Z 353.4 2023-09-24T08:10:46Z 353.6 2023-09-24T08:10:47Z 353.8 2023-09-24T08:10:48Z 353.8 2023-09-24T08:10:49Z 354.0 2023-09-24T08:10:50Z 354.2 2023-09-24T08:10:51Z 354.2 2023-09-24T08:10:52Z 354.6 2023-09-24T08:10:53Z 355.0 2023-09-24T08:10:54Z 355.2 2023-09-24T08:10:55Z 355.2 2023-09-24T08:10:56Z 355.4 2023-09-24T08:10:57Z 355.6 2023-09-24T08:10:58Z 355.8 2023-09-24T08:10:59Z 355.8 2023-09-24T08:11:00Z 356.0 2023-09-24T08:11:01Z 356.0 2023-09-24T08:11:02Z 356.2 2023-09-24T08:11:03Z 356.4 2023-09-24T08:11:04Z 356.6 2023-09-24T08:11:05Z 356.8 2023-09-24T08:11:06Z 356.8 2023-09-24T08:11:07Z 357.0 2023-09-24T08:11:08Z 357.0 2023-09-24T08:11:09Z 357.2 2023-09-24T08:11:10Z 357.4 2023-09-24T08:11:11Z 357.6 2023-09-24T08:11:12Z 357.6 2023-09-24T08:11:13Z 357.8 2023-09-24T08:11:14Z 357.8 2023-09-24T08:11:15Z 357.8 2023-09-24T08:11:16Z 358.0 2023-09-24T08:11:17Z 358.6 2023-09-24T08:11:18Z 359.0 2023-09-24T08:11:19Z 359.2 2023-09-24T08:11:20Z 359.4 2023-09-24T08:11:21Z 359.6 2023-09-24T08:11:22Z 359.8 2023-09-24T08:11:23Z 360.0 2023-09-24T08:11:24Z 360.2 2023-09-24T08:11:25Z 360.6 2023-09-24T08:11:26Z 360.6 2023-09-24T08:11:27Z 360.8 2023-09-24T08:11:28Z 361.0 2023-09-24T08:11:29Z 361.0 2023-09-24T08:11:30Z 361.4 2023-09-24T08:11:31Z 361.6 2023-09-24T08:11:32Z 361.6 2023-09-24T08:11:33Z 361.8 2023-09-24T08:11:34Z 362.0 2023-09-24T08:11:35Z 362.2 2023-09-24T08:11:36Z 362.6 2023-09-24T08:11:37Z 362.8 2023-09-24T08:11:38Z 363.0 2023-09-24T08:11:39Z 363.2 2023-09-24T08:11:40Z 363.4 2023-09-24T08:11:41Z 363.6 2023-09-24T08:11:42Z 363.6 2023-09-24T08:11:43Z 364.0 2023-09-24T08:11:44Z 364.2 2023-09-24T08:11:45Z 364.2 2023-09-24T08:11:46Z 364.6 2023-09-24T08:11:47Z 364.8 2023-09-24T08:11:48Z 365.0 2023-09-24T08:11:49Z 365.4 2023-09-24T08:11:50Z 365.6 2023-09-24T08:11:51Z 365.8 2023-09-24T08:11:52Z 366.0 2023-09-24T08:11:53Z 366.0 2023-09-24T08:11:54Z 366.2 2023-09-24T08:11:55Z 366.4 2023-09-24T08:11:56Z 366.8 2023-09-24T08:11:57Z 367.0 2023-09-24T08:11:58Z 367.2 2023-09-24T08:11:59Z 367.4 2023-09-24T08:12:00Z 367.4 2023-09-24T08:12:01Z 367.8 2023-09-24T08:12:02Z 368.2 2023-09-24T08:12:03Z 368.4 2023-09-24T08:12:04Z 368.8 2023-09-24T08:12:05Z 368.8 2023-09-24T08:12:06Z 369.2 2023-09-24T08:12:07Z 369.6 2023-09-24T08:12:08Z 370.0 2023-09-24T08:12:09Z 370.2 2023-09-24T08:12:10Z 370.4 2023-09-24T08:12:11Z 370.6 2023-09-24T08:12:12Z 370.8 2023-09-24T08:12:13Z 371.0 2023-09-24T08:12:14Z 371.2 2023-09-24T08:12:15Z 371.4 2023-09-24T08:12:16Z 371.6 2023-09-24T08:12:17Z 371.8 2023-09-24T08:12:18Z 372.0 2023-09-24T08:12:19Z 372.2 2023-09-24T08:12:20Z 372.4 2023-09-24T08:12:21Z 372.4 2023-09-24T08:12:22Z 372.6 2023-09-24T08:12:23Z 372.6 2023-09-24T08:12:24Z 372.8 2023-09-24T08:12:25Z 373.2 2023-09-24T08:12:26Z 373.4 2023-09-24T08:12:27Z 373.6 2023-09-24T08:12:28Z 373.6 2023-09-24T08:12:29Z 373.8 2023-09-24T08:12:30Z 374.2 2023-09-24T08:12:31Z 374.4 2023-09-24T08:12:32Z 374.8 2023-09-24T08:12:33Z 375.0 2023-09-24T08:12:34Z 375.2 2023-09-24T08:12:35Z 375.6 2023-09-24T08:12:36Z 375.8 2023-09-24T08:12:37Z 376.0 2023-09-24T08:12:38Z 376.4 2023-09-24T08:12:39Z 376.6 2023-09-24T08:12:40Z 376.6 2023-09-24T08:12:41Z 376.8 2023-09-24T08:12:42Z 377.0 2023-09-24T08:12:43Z 377.4 2023-09-24T08:12:44Z 377.8 2023-09-24T08:12:45Z 378.2 2023-09-24T08:12:46Z 378.4 2023-09-24T08:12:47Z 378.6 2023-09-24T08:12:48Z 378.8 2023-09-24T08:12:49Z 379.0 2023-09-24T08:12:50Z 379.2 2023-09-24T08:12:51Z 379.6 2023-09-24T08:12:52Z 380.0 2023-09-24T08:12:53Z 380.6 2023-09-24T08:12:54Z 380.8 2023-09-24T08:12:55Z 381.0 2023-09-24T08:12:56Z 381.2 2023-09-24T08:12:57Z 381.2 2023-09-24T08:12:58Z 381.2 2023-09-24T08:12:59Z 381.2 2023-09-24T08:13:00Z 381.4 2023-09-24T08:13:01Z 381.4 2023-09-24T08:13:02Z 381.4 2023-09-24T08:13:03Z 381.6 2023-09-24T08:13:04Z 381.6 2023-09-24T08:13:05Z 382.0 2023-09-24T08:13:06Z 382.2 2023-09-24T08:13:07Z 382.4 2023-09-24T08:13:08Z 382.4 2023-09-24T08:13:09Z 382.4 2023-09-24T08:13:10Z 382.6 2023-09-24T08:13:11Z 382.6 2023-09-24T08:13:12Z 382.6 2023-09-24T08:13:13Z 382.6 2023-09-24T08:13:14Z 383.0 2023-09-24T08:13:15Z 383.2 2023-09-24T08:13:16Z 383.4 2023-09-24T08:13:17Z 383.4 2023-09-24T08:13:18Z 383.8 2023-09-24T08:13:19Z 383.8 2023-09-24T08:13:20Z 384.0 2023-09-24T08:13:21Z 384.0 2023-09-24T08:13:22Z 384.0 2023-09-24T08:13:23Z 384.2 2023-09-24T08:13:24Z 384.2 2023-09-24T08:13:25Z 384.4 2023-09-24T08:13:26Z 384.4 2023-09-24T08:13:27Z 384.4 2023-09-24T08:13:28Z 384.4 2023-09-24T08:13:29Z 384.4 2023-09-24T08:13:30Z 384.4 2023-09-24T08:13:31Z 384.4 2023-09-24T08:13:32Z 384.4 2023-09-24T08:13:33Z 384.6 2023-09-24T08:13:34Z 384.4 2023-09-24T08:13:35Z 384.6 2023-09-24T08:13:36Z 384.8 2023-09-24T08:13:37Z 384.2 2023-09-24T08:13:38Z 384.0 2023-09-24T08:13:39Z 383.8 2023-09-24T08:13:40Z 383.6 2023-09-24T08:13:41Z 383.4 2023-09-24T08:13:42Z 383.4 2023-09-24T08:13:43Z 383.2 2023-09-24T08:13:44Z 382.8 2023-09-24T08:13:45Z 382.4 2023-09-24T08:13:46Z 382.2 2023-09-24T08:13:47Z 382.0 2023-09-24T08:13:48Z 381.6 2023-09-24T08:13:49Z 381.4 2023-09-24T08:13:50Z 381.2 2023-09-24T08:13:51Z 381.0 2023-09-24T08:13:52Z 380.8 2023-09-24T08:13:53Z 380.6 2023-09-24T08:13:54Z 380.6 2023-09-24T08:13:55Z 380.4 2023-09-24T08:13:56Z 380.0 2023-09-24T08:13:57Z 379.8 2023-09-24T08:13:58Z 379.6 2023-09-24T08:13:59Z 379.6 2023-09-24T08:14:00Z 379.6 2023-09-24T08:14:01Z 379.6 2023-09-24T08:14:02Z 379.6 2023-09-24T08:14:03Z 379.6 2023-09-24T08:14:04Z 379.4 2023-09-24T08:14:05Z 379.4 2023-09-24T08:14:06Z 379.4 2023-09-24T08:14:07Z 379.4 2023-09-24T08:14:08Z 379.6 2023-09-24T08:14:09Z 379.6 2023-09-24T08:14:10Z 379.6 2023-09-24T08:14:11Z 379.6 2023-09-24T08:14:12Z 379.6 2023-09-24T08:14:13Z 379.6 2023-09-24T08:14:14Z 379.6 2023-09-24T08:14:15Z 379.6 2023-09-24T08:14:16Z 379.4 2023-09-24T08:14:17Z 379.2 2023-09-24T08:14:18Z 379.2 2023-09-24T08:14:19Z 378.8 2023-09-24T08:14:20Z 378.8 2023-09-24T08:14:21Z 378.6 2023-09-24T08:14:22Z 378.6 2023-09-24T08:14:23Z 378.6 2023-09-24T08:14:24Z 378.6 2023-09-24T08:14:25Z 378.4 2023-09-24T08:14:26Z 378.4 2023-09-24T08:14:27Z 378.2 2023-09-24T08:14:28Z 378.0 2023-09-24T08:14:29Z 378.0 2023-09-24T08:14:30Z 377.8 2023-09-24T08:14:31Z 377.8 2023-09-24T08:14:32Z 377.8 2023-09-24T08:14:33Z 377.8 2023-09-24T08:14:34Z 378.0 2023-09-24T08:14:35Z 378.2 2023-09-24T08:14:36Z 378.4 2023-09-24T08:14:37Z 378.6 2023-09-24T08:14:38Z 378.6 2023-09-24T08:14:39Z 378.8 2023-09-24T08:14:40Z 378.8 2023-09-24T08:14:41Z 378.8 2023-09-24T08:14:42Z 379.0 2023-09-24T08:14:43Z 379.2 2023-09-24T08:14:44Z 379.4 2023-09-24T08:14:45Z 379.6 2023-09-24T08:14:46Z 379.8 2023-09-24T08:14:47Z 379.8 2023-09-24T08:14:48Z 380.0 2023-09-24T08:14:49Z 380.2 2023-09-24T08:14:50Z 380.4 2023-09-24T08:14:51Z 380.6 2023-09-24T08:14:52Z 380.8 2023-09-24T08:14:53Z 380.8 2023-09-24T08:14:54Z 380.8 2023-09-24T08:14:55Z 380.8 2023-09-24T08:14:56Z 380.8 2023-09-24T08:14:57Z 381.0 2023-09-24T08:14:58Z 380.6 2023-09-24T08:14:59Z 380.6 2023-09-24T08:15:00Z 380.6 2023-09-24T08:15:01Z 380.4 2023-09-24T08:15:02Z 380.4 2023-09-24T08:15:03Z 380.8 2023-09-24T08:15:04Z 380.6 2023-09-24T08:15:05Z 380.8 2023-09-24T08:15:06Z 381.2 2023-09-24T08:15:07Z 381.2 2023-09-24T08:15:08Z 381.4 2023-09-24T08:15:09Z 381.0 2023-09-24T08:15:10Z 380.8 2023-09-24T08:15:11Z 380.8 2023-09-24T08:15:12Z 380.6 2023-09-24T08:15:13Z 380.6 2023-09-24T08:15:14Z 380.6 2023-09-24T08:15:15Z 380.6 2023-09-24T08:15:16Z 380.6 2023-09-24T08:15:17Z 380.8 2023-09-24T08:15:18Z 380.8 2023-09-24T08:15:19Z 380.8 2023-09-24T08:15:20Z 380.8 2023-09-24T08:15:21Z 380.8 2023-09-24T08:15:22Z 380.8 2023-09-24T08:15:23Z 380.8 2023-09-24T08:15:24Z 380.8 2023-09-24T08:15:25Z 380.8 2023-09-24T08:15:26Z 380.8 2023-09-24T08:15:27Z 380.8 2023-09-24T08:15:28Z 380.8 2023-09-24T08:15:29Z 381.0 2023-09-24T08:15:30Z 381.2 2023-09-24T08:15:31Z 381.2 2023-09-24T08:15:32Z 381.2 2023-09-24T08:15:33Z 381.2 2023-09-24T08:15:34Z 381.2 2023-09-24T08:15:35Z 381.2 2023-09-24T08:15:36Z 381.4 2023-09-24T08:15:37Z 381.6 2023-09-24T08:15:38Z 381.6 2023-09-24T08:15:39Z 381.6 2023-09-24T08:15:40Z 381.6 2023-09-24T08:15:41Z 381.6 2023-09-24T08:15:42Z 381.8 2023-09-24T08:15:43Z 381.8 2023-09-24T08:15:44Z 381.8 2023-09-24T08:15:45Z 381.8 2023-09-24T08:15:46Z 382.0 2023-09-24T08:15:47Z 381.8 2023-09-24T08:15:48Z 381.8 2023-09-24T08:15:49Z 381.8 2023-09-24T08:15:50Z 381.8 2023-09-24T08:15:51Z 381.8 2023-09-24T08:15:52Z 381.4 2023-09-24T08:15:53Z 381.2 2023-09-24T08:15:54Z 381.2 2023-09-24T08:15:55Z 381.2 2023-09-24T08:15:56Z 381.2 2023-09-24T08:15:57Z 381.0 2023-09-24T08:15:58Z 381.0 2023-09-24T08:15:59Z 380.8 2023-09-24T08:16:00Z 380.8 2023-09-24T08:16:01Z 380.8 2023-09-24T08:16:02Z 381.0 2023-09-24T08:16:03Z 381.0 2023-09-24T08:16:04Z 381.2 2023-09-24T08:16:05Z 381.2 2023-09-24T08:16:06Z 381.2 2023-09-24T08:16:07Z 381.0 2023-09-24T08:16:08Z 381.0 2023-09-24T08:16:09Z 380.8 2023-09-24T08:16:10Z 380.8 2023-09-24T08:16:11Z 380.8 2023-09-24T08:16:12Z 380.4 2023-09-24T08:16:13Z 380.2 2023-09-24T08:16:14Z 380.0 2023-09-24T08:16:15Z 380.0 2023-09-24T08:16:16Z 379.8 2023-09-24T08:16:17Z 379.6 2023-09-24T08:16:18Z 379.6 2023-09-24T08:16:19Z 379.6 2023-09-24T08:16:20Z 379.6 2023-09-24T08:16:21Z 379.4 2023-09-24T08:16:22Z 379.4 2023-09-24T08:16:23Z 379.4 2023-09-24T08:16:24Z 379.4 2023-09-24T08:16:25Z 379.4 2023-09-24T08:16:26Z 379.2 2023-09-24T08:16:27Z 379.2 2023-09-24T08:16:28Z 379.2 2023-09-24T08:16:29Z 379.4 2023-09-24T08:16:30Z 379.2 2023-09-24T08:16:31Z 379.0 2023-09-24T08:16:32Z 379.0 2023-09-24T08:16:33Z 379.0 2023-09-24T08:16:34Z 379.0 2023-09-24T08:16:35Z 379.0 2023-09-24T08:16:36Z 379.0 2023-09-24T08:16:37Z 378.8 2023-09-24T08:16:38Z 378.6 2023-09-24T08:16:39Z 378.8 2023-09-24T08:16:40Z 379.0 2023-09-24T08:16:41Z 378.6 2023-09-24T08:16:42Z 378.6 2023-09-24T08:16:43Z 378.4 2023-09-24T08:16:44Z 378.4 2023-09-24T08:16:45Z 378.4 2023-09-24T08:16:46Z 378.4 2023-09-24T08:16:47Z 378.4 2023-09-24T08:16:48Z 378.4 2023-09-24T08:16:49Z 378.4 2023-09-24T08:16:50Z 378.4 2023-09-24T08:16:51Z 378.4 2023-09-24T08:16:52Z 378.6 2023-09-24T08:16:53Z 378.6 2023-09-24T08:16:54Z 378.6 2023-09-24T08:16:55Z 378.8 2023-09-24T08:16:56Z 378.8 2023-09-24T08:16:57Z 379.0 2023-09-24T08:16:58Z 379.0 2023-09-24T08:16:59Z 379.0 2023-09-24T08:17:00Z 378.8 2023-09-24T08:17:01Z 378.6 2023-09-24T08:17:02Z 378.6 2023-09-24T08:17:03Z 378.4 2023-09-24T08:17:04Z 378.4 2023-09-24T08:17:05Z 378.4 2023-09-24T08:17:06Z 378.4 2023-09-24T08:17:07Z 378.4 2023-09-24T08:17:08Z 378.4 2023-09-24T08:17:09Z 378.4 2023-09-24T08:17:10Z 378.4 2023-09-24T08:17:11Z 378.4 2023-09-24T08:17:12Z 378.4 2023-09-24T08:17:13Z 378.4 2023-09-24T08:17:14Z 378.2 2023-09-24T08:17:15Z 378.2 2023-09-24T08:17:16Z 378.2 2023-09-24T08:17:17Z 378.2 2023-09-24T08:17:18Z 378.0 2023-09-24T08:17:19Z 378.0 2023-09-24T08:17:20Z 378.0 2023-09-24T08:17:21Z 378.0 2023-09-24T08:17:22Z 378.0 2023-09-24T08:17:23Z 378.0 2023-09-24T08:17:24Z 378.0 2023-09-24T08:17:25Z 377.8 2023-09-24T08:17:26Z 377.8 2023-09-24T08:17:27Z 377.8 2023-09-24T08:17:28Z 377.8 2023-09-24T08:17:29Z 377.8 2023-09-24T08:17:30Z 377.8 2023-09-24T08:17:31Z 377.8 2023-09-24T08:17:32Z 377.8 2023-09-24T08:17:33Z 378.0 2023-09-24T08:17:34Z 378.0 2023-09-24T08:17:35Z 378.0 2023-09-24T08:17:36Z 378.2 2023-09-24T08:17:37Z 378.2 2023-09-24T08:17:38Z 378.8 2023-09-24T08:17:39Z 379.0 2023-09-24T08:17:40Z 379.0 2023-09-24T08:17:41Z 379.2 2023-09-24T08:17:42Z 379.2 2023-09-24T08:17:43Z 379.4 2023-09-24T08:17:44Z 379.4 2023-09-24T08:17:45Z 379.2 2023-09-24T08:17:46Z 379.0 2023-09-24T08:17:47Z 379.0 2023-09-24T08:17:48Z 379.0 2023-09-24T08:17:49Z 379.0 2023-09-24T08:17:50Z 379.0 2023-09-24T08:17:51Z 379.0 2023-09-24T08:17:52Z 379.0 2023-09-24T08:17:53Z 379.0 2023-09-24T08:17:54Z 379.0 2023-09-24T08:17:55Z 379.0 2023-09-24T08:17:56Z 379.0 2023-09-24T08:17:57Z 379.4 2023-09-24T08:17:58Z 379.4 2023-09-24T08:17:59Z 379.2 2023-09-24T08:18:00Z 379.4 2023-09-24T08:18:01Z 379.6 2023-09-24T08:18:02Z 379.0 2023-09-24T08:18:03Z 378.6 2023-09-24T08:18:04Z 378.0 2023-09-24T08:18:05Z 377.6 2023-09-24T08:18:06Z 377.6 2023-09-24T08:18:07Z 376.8 2023-09-24T08:18:08Z 377.2 2023-09-24T08:18:09Z 377.2 2023-09-24T08:18:10Z 377.2 2023-09-24T08:18:11Z 377.2 2023-09-24T08:18:12Z 374.8 2023-09-24T08:18:13Z 373.6 2023-09-24T08:18:14Z 373.0 2023-09-24T08:18:15Z 372.0 2023-09-24T08:18:16Z 370.8 2023-09-24T08:18:17Z 370.2 2023-09-24T08:18:18Z 369.4 2023-09-24T08:18:19Z 369.0 2023-09-24T08:18:20Z 368.8 2023-09-24T08:18:21Z 368.2 2023-09-24T08:18:22Z 367.8 2023-09-24T08:18:23Z 367.4 2023-09-24T08:18:24Z 367.4 2023-09-24T08:18:25Z 367.2 2023-09-24T08:18:26Z 366.0 2023-09-24T08:18:27Z 365.2 2023-09-24T08:18:28Z 363.4 2023-09-24T08:18:29Z 362.6 2023-09-24T08:18:30Z 362.2 2023-09-24T08:18:31Z 362.0 2023-09-24T08:18:32Z 361.8 2023-09-24T08:18:33Z 361.6 2023-09-24T08:18:34Z 361.0 2023-09-24T08:18:35Z 360.8 2023-09-24T08:18:36Z 361.0 2023-09-24T08:18:37Z 360.8 2023-09-24T08:18:38Z 360.6 2023-09-24T08:18:39Z 360.0 2023-09-24T08:18:40Z 359.6 2023-09-24T08:18:41Z 359.4 2023-09-24T08:18:42Z 358.8 2023-09-24T08:18:43Z 358.6 2023-09-24T08:18:44Z 358.6 2023-09-24T08:18:45Z 358.4 2023-09-24T08:18:46Z 358.4 2023-09-24T08:18:47Z 357.4 2023-09-24T08:18:48Z 356.8 2023-09-24T08:18:49Z 356.6 2023-09-24T08:18:50Z 356.4 2023-09-24T08:18:51Z 356.2 2023-09-24T08:18:52Z 356.2 2023-09-24T08:18:53Z 356.2 2023-09-24T08:18:54Z 355.8 2023-09-24T08:18:55Z 355.4 2023-09-24T08:18:56Z 355.2 2023-09-24T08:18:57Z 355.0 2023-09-24T08:18:58Z 354.6 2023-09-24T08:18:59Z 354.4 2023-09-24T08:19:00Z 354.4 2023-09-24T08:19:01Z 354.4 2023-09-24T08:19:02Z 354.2 2023-09-24T08:19:03Z 354.2 2023-09-24T08:19:04Z 354.0 2023-09-24T08:19:05Z 354.0 2023-09-24T08:19:06Z 353.8 2023-09-24T08:19:07Z 353.8 2023-09-24T08:19:08Z 353.4 2023-09-24T08:19:09Z 352.4 2023-09-24T08:19:10Z 351.6 2023-09-24T08:19:11Z 351.2 2023-09-24T08:19:12Z 351.0 2023-09-24T08:19:13Z 351.0 2023-09-24T08:19:14Z 350.8 2023-09-24T08:19:15Z 350.6 2023-09-24T08:19:16Z 350.6 2023-09-24T08:19:17Z 350.6 2023-09-24T08:19:18Z 350.4 2023-09-24T08:19:19Z 350.4 2023-09-24T08:19:20Z 350.4 2023-09-24T08:19:21Z 350.4 2023-09-24T08:19:22Z 349.8 2023-09-24T08:19:23Z 349.2 2023-09-24T08:19:24Z 349.0 2023-09-24T08:19:25Z 348.8 2023-09-24T08:19:26Z 348.6 2023-09-24T08:19:27Z 348.4 2023-09-24T08:19:28Z 348.4 2023-09-24T08:19:29Z 348.0 2023-09-24T08:19:30Z 347.8 2023-09-24T08:19:31Z 347.6 2023-09-24T08:19:32Z 347.4 2023-09-24T08:19:33Z 347.2 2023-09-24T08:19:34Z 347.2 2023-09-24T08:19:35Z 347.0 2023-09-24T08:19:36Z 346.6 2023-09-24T08:19:37Z 346.6 2023-09-24T08:19:38Z 346.0 2023-09-24T08:19:39Z 345.2 2023-09-24T08:19:40Z 344.6 2023-09-24T08:19:41Z 344.2 2023-09-24T08:19:42Z 343.4 2023-09-24T08:19:43Z 343.0 2023-09-24T08:19:44Z 342.4 2023-09-24T08:19:45Z 341.8 2023-09-24T08:19:46Z 341.0 2023-09-24T08:19:47Z 340.6 2023-09-24T08:19:48Z 340.2 2023-09-24T08:19:49Z 340.0 2023-09-24T08:19:50Z 340.0 2023-09-24T08:19:51Z 339.6 2023-09-24T08:19:52Z 339.2 2023-09-24T08:19:53Z 339.2 2023-09-24T08:19:54Z 339.0 2023-09-24T08:19:55Z 338.8 2023-09-24T08:19:56Z 338.2 2023-09-24T08:19:57Z 337.6 2023-09-24T08:19:58Z 337.4 2023-09-24T08:19:59Z 337.2 2023-09-24T08:20:00Z 337.0 2023-09-24T08:20:01Z 337.0 2023-09-24T08:20:02Z 336.8 2023-09-24T08:20:03Z 336.8 2023-09-24T08:20:04Z 337.0 2023-09-24T08:20:05Z 337.0 2023-09-24T08:20:06Z 337.0 2023-09-24T08:20:07Z 337.0 2023-09-24T08:20:08Z 337.0 2023-09-24T08:20:09Z 337.0 2023-09-24T08:20:10Z 337.0 2023-09-24T08:20:11Z 337.0 2023-09-24T08:20:12Z 337.0 2023-09-24T08:20:13Z 337.0 2023-09-24T08:20:14Z 337.0 2023-09-24T08:20:15Z 337.2 2023-09-24T08:20:16Z 337.2 2023-09-24T08:20:17Z 337.2 2023-09-24T08:20:18Z 337.2 2023-09-24T08:20:19Z 337.2 2023-09-24T08:20:20Z 337.2 2023-09-24T08:20:21Z 337.2 2023-09-24T08:20:22Z 337.2 2023-09-24T08:20:23Z 337.4 2023-09-24T08:20:24Z 337.6 2023-09-24T08:20:25Z 338.0 2023-09-24T08:20:26Z 338.0 2023-09-24T08:20:27Z 338.6 2023-09-24T08:20:28Z 338.8 2023-09-24T08:20:29Z 338.8 2023-09-24T08:20:30Z 339.0 2023-09-24T08:20:31Z 339.0 2023-09-24T08:20:32Z 339.2 2023-09-24T08:20:33Z 339.2 2023-09-24T08:20:34Z 339.2 2023-09-24T08:20:35Z 339.4 2023-09-24T08:20:36Z 339.4 2023-09-24T08:20:37Z 339.8 2023-09-24T08:20:38Z 340.0 2023-09-24T08:20:39Z 340.0 2023-09-24T08:20:40Z 340.2 2023-09-24T08:20:41Z 340.4 2023-09-24T08:20:42Z 340.6 2023-09-24T08:20:43Z 341.0 2023-09-24T08:20:44Z 341.2 2023-09-24T08:20:45Z 341.4 2023-09-24T08:20:46Z 341.6 2023-09-24T08:20:47Z 341.8 2023-09-24T08:20:48Z 342.0 2023-09-24T08:20:49Z 342.2 2023-09-24T08:20:50Z 342.4 2023-09-24T08:20:51Z 342.6 2023-09-24T08:20:52Z 342.8 2023-09-24T08:20:53Z 342.8 2023-09-24T08:20:54Z 343.0 2023-09-24T08:20:55Z 343.0 2023-09-24T08:20:56Z 343.0 2023-09-24T08:20:57Z 343.2 2023-09-24T08:20:58Z 343.4 2023-09-24T08:20:59Z 343.4 2023-09-24T08:21:00Z 343.6 2023-09-24T08:21:01Z 343.8 2023-09-24T08:21:02Z 344.0 2023-09-24T08:21:03Z 344.2 2023-09-24T08:21:04Z 344.4 2023-09-24T08:21:05Z 344.4 2023-09-24T08:21:06Z 344.6 2023-09-24T08:21:07Z 344.8 2023-09-24T08:21:08Z 345.0 2023-09-24T08:21:09Z 345.2 2023-09-24T08:21:10Z 345.4 2023-09-24T08:21:11Z 345.6 2023-09-24T08:21:12Z 345.8 2023-09-24T08:21:13Z 345.8 2023-09-24T08:21:14Z 346.2 2023-09-24T08:21:15Z 346.4 2023-09-24T08:21:16Z 346.4 2023-09-24T08:21:17Z 346.6 2023-09-24T08:21:18Z 346.8 2023-09-24T08:21:19Z 347.0 2023-09-24T08:21:20Z 347.2 2023-09-24T08:21:21Z 347.6 2023-09-24T08:21:22Z 347.8 2023-09-24T08:21:23Z 348.0 2023-09-24T08:21:24Z 348.2 2023-09-24T08:21:25Z 348.4 2023-09-24T08:21:26Z 348.6 2023-09-24T08:21:27Z 348.8 2023-09-24T08:21:28Z 349.0 2023-09-24T08:21:29Z 349.2 2023-09-24T08:21:30Z 349.4 2023-09-24T08:21:31Z 349.6 2023-09-24T08:21:32Z 349.8 2023-09-24T08:21:33Z 350.0 2023-09-24T08:21:34Z 350.0 2023-09-24T08:21:35Z 350.2 2023-09-24T08:21:36Z 350.4 2023-09-24T08:21:37Z 350.4 2023-09-24T08:21:38Z 350.8 2023-09-24T08:21:39Z 351.0 2023-09-24T08:21:40Z 351.2 2023-09-24T08:21:41Z 351.4 2023-09-24T08:21:42Z 351.4 2023-09-24T08:21:43Z 351.6 2023-09-24T08:21:44Z 351.8 2023-09-24T08:21:45Z 352.0 2023-09-24T08:21:46Z 352.6 2023-09-24T08:21:47Z 352.8 2023-09-24T08:21:48Z 353.0 2023-09-24T08:21:49Z 353.0 2023-09-24T08:21:50Z 353.2 2023-09-24T08:21:51Z 353.4 2023-09-24T08:21:52Z 353.6 2023-09-24T08:21:53Z 353.8 2023-09-24T08:21:54Z 353.8 2023-09-24T08:21:55Z 354.2 2023-09-24T08:21:56Z 354.4 2023-09-24T08:21:57Z 354.6 2023-09-24T08:21:58Z 354.8 2023-09-24T08:21:59Z 355.0 2023-09-24T08:22:00Z 355.2 2023-09-24T08:22:01Z 355.2 2023-09-24T08:22:02Z 355.4 2023-09-24T08:22:03Z 355.8 2023-09-24T08:22:04Z 356.0 2023-09-24T08:22:05Z 356.2 2023-09-24T08:22:06Z 357.0 2023-09-24T08:22:07Z 357.4 2023-09-24T08:22:08Z 357.6 2023-09-24T08:22:09Z 357.6 2023-09-24T08:22:10Z 357.8 2023-09-24T08:22:11Z 357.8 2023-09-24T08:22:12Z 357.8 2023-09-24T08:22:13Z 357.8 2023-09-24T08:22:14Z 358.0 2023-09-24T08:22:15Z 358.2 2023-09-24T08:22:16Z 358.4 2023-09-24T08:22:17Z 358.6 2023-09-24T08:22:18Z 358.8 2023-09-24T08:22:19Z 358.8 2023-09-24T08:22:20Z 359.0 2023-09-24T08:22:21Z 359.2 2023-09-24T08:22:22Z 359.4 2023-09-24T08:22:23Z 359.4 2023-09-24T08:22:24Z 359.8 2023-09-24T08:22:25Z 360.0 2023-09-24T08:22:26Z 360.2 2023-09-24T08:22:27Z 360.4 2023-09-24T08:22:28Z 360.4 2023-09-24T08:22:29Z 360.6 2023-09-24T08:22:30Z 360.6 2023-09-24T08:22:31Z 360.6 2023-09-24T08:22:32Z 360.8 2023-09-24T08:22:33Z 361.0 2023-09-24T08:22:34Z 361.2 2023-09-24T08:22:35Z 361.4 2023-09-24T08:22:36Z 361.6 2023-09-24T08:22:37Z 361.8 2023-09-24T08:22:38Z 362.0 2023-09-24T08:22:39Z 362.2 2023-09-24T08:22:40Z 362.2 2023-09-24T08:22:41Z 362.4 2023-09-24T08:22:42Z 362.4 2023-09-24T08:22:43Z 362.4 2023-09-24T08:22:44Z 362.4 2023-09-24T08:22:45Z 362.6 2023-09-24T08:22:46Z 362.6 2023-09-24T08:22:47Z 362.6 2023-09-24T08:22:48Z 362.6 2023-09-24T08:22:49Z 362.8 2023-09-24T08:22:50Z 363.0 2023-09-24T08:22:51Z 363.2 2023-09-24T08:22:52Z 363.4 2023-09-24T08:22:53Z 363.4 2023-09-24T08:22:54Z 363.8 2023-09-24T08:22:55Z 364.0 2023-09-24T08:22:56Z 364.2 2023-09-24T08:22:57Z 364.2 2023-09-24T08:22:58Z 364.4 2023-09-24T08:22:59Z 364.4 2023-09-24T08:23:00Z 364.6 2023-09-24T08:23:01Z 364.8 2023-09-24T08:23:02Z 365.0 2023-09-24T08:23:03Z 365.2 2023-09-24T08:23:04Z 365.4 2023-09-24T08:23:05Z 365.4 2023-09-24T08:23:06Z 365.6 2023-09-24T08:23:07Z 365.8 2023-09-24T08:23:08Z 365.8 2023-09-24T08:23:09Z 366.2 2023-09-24T08:23:10Z 366.6 2023-09-24T08:23:11Z 366.8 2023-09-24T08:23:12Z 366.8 2023-09-24T08:23:13Z 367.0 2023-09-24T08:23:14Z 367.0 2023-09-24T08:23:15Z 367.4 2023-09-24T08:23:16Z 367.6 2023-09-24T08:23:17Z 367.8 2023-09-24T08:23:18Z 368.6 2023-09-24T08:23:19Z 369.0 2023-09-24T08:23:20Z 369.2 2023-09-24T08:23:21Z 369.4 2023-09-24T08:23:22Z 369.4 2023-09-24T08:23:23Z 369.4 2023-09-24T08:23:24Z 369.6 2023-09-24T08:23:25Z 369.6 2023-09-24T08:23:26Z 369.6 2023-09-24T08:23:27Z 369.6 2023-09-24T08:23:28Z 369.4 2023-09-24T08:23:29Z 369.4 2023-09-24T08:23:30Z 369.4 2023-09-24T08:23:31Z 369.2 2023-09-24T08:23:32Z 369.2 2023-09-24T08:23:33Z 369.2 2023-09-24T08:23:34Z 369.6 2023-09-24T08:23:35Z 369.8 2023-09-24T08:23:36Z 369.6 2023-09-24T08:23:37Z 369.8 2023-09-24T08:23:38Z 370.0 2023-09-24T08:23:39Z 370.0 2023-09-24T08:23:40Z 370.2 2023-09-24T08:23:41Z 369.8 2023-09-24T08:23:42Z 370.0 2023-09-24T08:23:43Z 370.2 2023-09-24T08:23:44Z 370.2 2023-09-24T08:23:45Z 370.4 2023-09-24T08:23:46Z 370.4 2023-09-24T08:23:47Z 370.4 2023-09-24T08:23:48Z 370.6 2023-09-24T08:23:49Z 370.8 2023-09-24T08:23:50Z 370.8 2023-09-24T08:23:51Z 370.8 2023-09-24T08:23:52Z 370.8 2023-09-24T08:23:53Z 371.0 2023-09-24T08:23:54Z 371.0 2023-09-24T08:23:55Z 370.8 2023-09-24T08:23:56Z 371.0 2023-09-24T08:23:57Z 371.2 2023-09-24T08:23:58Z 371.6 2023-09-24T08:23:59Z 371.8 2023-09-24T08:24:00Z 372.0 2023-09-24T08:24:01Z 371.8 2023-09-24T08:24:02Z 372.0 2023-09-24T08:24:03Z 372.0 2023-09-24T08:24:04Z 372.0 2023-09-24T08:24:05Z 372.2 2023-09-24T08:24:06Z 372.0 2023-09-24T08:24:07Z 372.0 2023-09-24T08:24:08Z 372.2 2023-09-24T08:24:09Z 372.2 2023-09-24T08:24:10Z 372.0 2023-09-24T08:24:11Z 372.0 2023-09-24T08:24:12Z 372.0 2023-09-24T08:24:13Z 372.0 2023-09-24T08:24:14Z 371.8 2023-09-24T08:24:15Z 371.8 2023-09-24T08:24:16Z 371.8 2023-09-24T08:24:17Z 372.0 2023-09-24T08:24:18Z 372.0 2023-09-24T08:24:19Z 372.2 2023-09-24T08:24:20Z 372.2 2023-09-24T08:24:21Z 372.2 2023-09-24T08:24:22Z 372.2 2023-09-24T08:24:23Z 372.2 2023-09-24T08:24:24Z 372.0 2023-09-24T08:24:25Z 372.0 2023-09-24T08:24:26Z 371.8 2023-09-24T08:24:27Z 371.8 2023-09-24T08:24:28Z 371.8 2023-09-24T08:24:29Z 371.8 2023-09-24T08:24:30Z 371.8 2023-09-24T08:24:31Z 371.8 2023-09-24T08:24:32Z 371.6 2023-09-24T08:24:33Z 371.2 2023-09-24T08:24:34Z 371.0 2023-09-24T08:24:35Z 370.8 2023-09-24T08:24:36Z 371.0 2023-09-24T08:24:37Z 371.0 2023-09-24T08:24:38Z 370.8 2023-09-24T08:24:39Z 371.0 2023-09-24T08:24:40Z 371.0 2023-09-24T08:24:41Z 370.8 2023-09-24T08:24:42Z 370.6 2023-09-24T08:24:43Z 370.6 2023-09-24T08:24:44Z 370.6 2023-09-24T08:24:45Z 370.4 2023-09-24T08:24:46Z 370.4 2023-09-24T08:24:47Z 370.2 2023-09-24T08:24:48Z 370.2 2023-09-24T08:24:49Z 370.2 2023-09-24T08:24:50Z 370.2 2023-09-24T08:24:51Z 370.2 2023-09-24T08:24:52Z 370.2 2023-09-24T08:24:53Z 370.2 2023-09-24T08:24:54Z 370.2 2023-09-24T08:24:55Z 370.2 2023-09-24T08:24:56Z 370.2 2023-09-24T08:24:57Z 370.2 2023-09-24T08:24:58Z 370.0 2023-09-24T08:24:59Z 370.0 2023-09-24T08:25:00Z 369.6 2023-09-24T08:25:01Z 369.4 2023-09-24T08:25:02Z 369.4 2023-09-24T08:25:03Z 369.2 2023-09-24T08:25:04Z 369.2 2023-09-24T08:25:05Z 369.2 2023-09-24T08:25:06Z 369.0 2023-09-24T08:25:07Z 369.0 2023-09-24T08:25:08Z 368.8 2023-09-24T08:25:09Z 368.8 2023-09-24T08:25:10Z 368.8 2023-09-24T08:25:11Z 368.8 2023-09-24T08:25:12Z 368.8 2023-09-24T08:25:13Z 369.0 2023-09-24T08:25:14Z 368.8 2023-09-24T08:25:15Z 368.8 2023-09-24T08:25:16Z 368.8 2023-09-24T08:25:17Z 369.0 2023-09-24T08:25:18Z 369.0 2023-09-24T08:25:19Z 368.8 2023-09-24T08:25:20Z 368.6 2023-09-24T08:25:21Z 368.6 2023-09-24T08:25:22Z 368.6 2023-09-24T08:25:23Z 368.4 2023-09-24T08:25:24Z 368.4 2023-09-24T08:25:25Z 368.2 2023-09-24T08:25:26Z 368.0 2023-09-24T08:25:27Z 367.8 2023-09-24T08:25:28Z 367.6 2023-09-24T08:25:29Z 367.4 2023-09-24T08:25:30Z 367.6 2023-09-24T08:25:31Z 367.6 2023-09-24T08:25:32Z 368.0 2023-09-24T08:25:33Z 368.2 2023-09-24T08:25:34Z 368.4 2023-09-24T08:25:35Z 368.4 2023-09-24T08:25:36Z 368.4 2023-09-24T08:25:37Z 368.4 2023-09-24T08:25:38Z 368.6 2023-09-24T08:25:39Z 368.4 2023-09-24T08:25:40Z 368.2 2023-09-24T08:25:41Z 368.2 2023-09-24T08:25:42Z 368.2 2023-09-24T08:25:43Z 368.2 2023-09-24T08:25:44Z 368.0 2023-09-24T08:25:45Z 368.0 2023-09-24T08:25:46Z 368.0 2023-09-24T08:25:47Z 368.0 2023-09-24T08:25:48Z 368.0 2023-09-24T08:25:49Z 368.0 2023-09-24T08:25:50Z 368.0 2023-09-24T08:25:51Z 368.2 2023-09-24T08:25:52Z 368.2 2023-09-24T08:25:53Z 368.2 2023-09-24T08:25:54Z 368.2 2023-09-24T08:25:55Z 368.0 2023-09-24T08:25:56Z 368.2 2023-09-24T08:25:57Z 368.2 2023-09-24T08:25:58Z 368.2 2023-09-24T08:25:59Z 368.0 2023-09-24T08:26:00Z 368.0 2023-09-24T08:26:01Z 368.0 2023-09-24T08:26:02Z 368.0 2023-09-24T08:26:03Z 368.0 2023-09-24T08:26:04Z 368.0 2023-09-24T08:26:05Z 368.0 2023-09-24T08:26:06Z 368.0 2023-09-24T08:26:07Z 367.8 2023-09-24T08:26:08Z 367.6 2023-09-24T08:26:09Z 367.4 2023-09-24T08:26:10Z 367.4 2023-09-24T08:26:11Z 367.6 2023-09-24T08:26:12Z 367.6 2023-09-24T08:26:13Z 367.8 2023-09-24T08:26:14Z 368.0 2023-09-24T08:26:15Z 368.4 2023-09-24T08:26:16Z 368.6 2023-09-24T08:26:17Z 368.8 2023-09-24T08:26:18Z 368.8 2023-09-24T08:26:19Z 369.0 2023-09-24T08:26:20Z 369.0 2023-09-24T08:26:21Z 369.2 2023-09-24T08:26:22Z 369.4 2023-09-24T08:26:23Z 369.6 2023-09-24T08:26:24Z 370.0 2023-09-24T08:26:25Z 370.2 2023-09-24T08:26:26Z 370.6 2023-09-24T08:26:27Z 370.8 2023-09-24T08:26:28Z 370.8 2023-09-24T08:26:29Z 371.0 2023-09-24T08:26:30Z 371.2 2023-09-24T08:26:31Z 371.2 2023-09-24T08:26:32Z 371.2 2023-09-24T08:26:33Z 371.2 2023-09-24T08:26:34Z 371.4 2023-09-24T08:26:35Z 371.4 2023-09-24T08:26:36Z 371.6 2023-09-24T08:26:37Z 372.0 2023-09-24T08:26:38Z 372.0 2023-09-24T08:26:39Z 372.2 2023-09-24T08:26:40Z 372.2 2023-09-24T08:26:41Z 372.0 2023-09-24T08:26:42Z 371.8 2023-09-24T08:26:43Z 371.4 2023-09-24T08:26:44Z 371.2 2023-09-24T08:26:45Z 371.2 2023-09-24T08:26:46Z 371.0 2023-09-24T08:26:47Z 371.2 2023-09-24T08:26:48Z 371.2 2023-09-24T08:26:49Z 371.0 2023-09-24T08:26:50Z 371.2 2023-09-24T08:26:51Z 371.2 2023-09-24T08:26:52Z 371.2 2023-09-24T08:26:53Z 371.2 2023-09-24T08:26:54Z 371.2 2023-09-24T08:26:55Z 371.2 2023-09-24T08:26:56Z 371.4 2023-09-24T08:26:57Z 371.4 2023-09-24T08:26:58Z 371.6 2023-09-24T08:26:59Z 371.6 2023-09-24T08:27:00Z 371.6 2023-09-24T08:27:01Z 371.8 2023-09-24T08:27:02Z 371.8 2023-09-24T08:27:03Z 371.8 2023-09-24T08:27:04Z 371.8 2023-09-24T08:27:05Z 371.8 2023-09-24T08:27:06Z 371.8 2023-09-24T08:27:07Z 371.6 2023-09-24T08:27:08Z 371.2 2023-09-24T08:27:09Z 371.2 2023-09-24T08:27:10Z 371.0 2023-09-24T08:27:11Z 371.0 2023-09-24T08:27:12Z 370.8 2023-09-24T08:27:13Z 370.8 2023-09-24T08:27:14Z 371.2 2023-09-24T08:27:15Z 371.2 2023-09-24T08:27:16Z 371.2 2023-09-24T08:27:17Z 371.0 2023-09-24T08:27:18Z 371.2 2023-09-24T08:27:19Z 371.4 2023-09-24T08:27:20Z 371.4 2023-09-24T08:27:21Z 371.4 2023-09-24T08:27:22Z 371.6 2023-09-24T08:27:23Z 371.8 2023-09-24T08:27:24Z 372.0 2023-09-24T08:27:25Z 372.0 2023-09-24T08:27:26Z 371.6 2023-09-24T08:27:27Z 371.8 2023-09-24T08:27:28Z 371.6 2023-09-24T08:27:29Z 371.6 2023-09-24T08:27:30Z 371.8 2023-09-24T08:27:31Z 371.8 2023-09-24T08:27:32Z 372.2 2023-09-24T08:27:33Z 372.4 2023-09-24T08:27:34Z 372.6 2023-09-24T08:27:35Z 372.8 2023-09-24T08:27:36Z 373.2 2023-09-24T08:27:37Z 373.4 2023-09-24T08:27:38Z 373.4 2023-09-24T08:27:39Z 373.6 2023-09-24T08:27:40Z 374.0 2023-09-24T08:27:41Z 373.8 2023-09-24T08:27:42Z 374.0 2023-09-24T08:27:43Z 374.0 2023-09-24T08:27:44Z 373.8 2023-09-24T08:27:45Z 373.4 2023-09-24T08:27:46Z 373.4 2023-09-24T08:27:47Z 373.4 2023-09-24T08:27:48Z 373.6 2023-09-24T08:27:49Z 373.6 2023-09-24T08:27:50Z 373.6 2023-09-24T08:27:51Z 373.8 2023-09-24T08:27:52Z 373.8 2023-09-24T08:27:53Z 374.0 2023-09-24T08:27:54Z 374.0 2023-09-24T08:27:55Z 373.8 2023-09-24T08:27:56Z 374.0 2023-09-24T08:27:57Z 374.0 2023-09-24T08:27:58Z 373.8 2023-09-24T08:27:59Z 374.0 2023-09-24T08:28:00Z 373.8 2023-09-24T08:28:01Z 373.8 2023-09-24T08:28:02Z 373.8 2023-09-24T08:28:03Z 373.8 2023-09-24T08:28:04Z 374.0 2023-09-24T08:28:05Z 374.0 2023-09-24T08:28:06Z 374.0 2023-09-24T08:28:07Z 374.6 2023-09-24T08:28:08Z 375.4 2023-09-24T08:28:09Z 376.0 2023-09-24T08:28:10Z 376.2 2023-09-24T08:28:11Z 376.8 2023-09-24T08:28:12Z 377.2 2023-09-24T08:28:13Z 376.8 2023-09-24T08:28:14Z 376.8 2023-09-24T08:28:15Z 376.6 2023-09-24T08:28:16Z 376.6 2023-09-24T08:28:17Z 376.0 2023-09-24T08:28:18Z 375.8 2023-09-24T08:28:19Z 375.6 2023-09-24T08:28:20Z 376.6 2023-09-24T08:28:21Z 376.0 2023-09-24T08:28:22Z 376.2 2023-09-24T08:28:23Z 376.0 2023-09-24T08:28:24Z 375.6 2023-09-24T08:28:25Z 376.0 2023-09-24T08:28:26Z 376.2 2023-09-24T08:28:27Z 376.2 2023-09-24T08:28:28Z 376.4 2023-09-24T08:28:29Z 377.8 2023-09-24T08:28:30Z 378.8 2023-09-24T08:28:31Z 379.2 2023-09-24T08:28:32Z 379.4 2023-09-24T08:28:33Z 379.6 2023-09-24T08:28:34Z 379.4 2023-09-24T08:28:35Z 379.6 2023-09-24T08:28:36Z 379.4 2023-09-24T08:28:37Z 379.0 2023-09-24T08:28:38Z 379.0 2023-09-24T08:28:39Z 378.8 2023-09-24T08:28:40Z 378.6 2023-09-24T08:28:41Z 378.6 2023-09-24T08:28:42Z 378.2 2023-09-24T08:28:43Z 378.4 2023-09-24T08:28:44Z 378.2 2023-09-24T08:28:45Z 377.6 2023-09-24T08:28:46Z 377.8 2023-09-24T08:28:47Z 377.4 2023-09-24T08:28:48Z 377.4 2023-09-24T08:28:49Z 377.6 2023-09-24T08:28:50Z 377.8 2023-09-24T08:28:51Z 378.0 2023-09-24T08:28:52Z 378.4 2023-09-24T08:28:53Z 378.8 2023-09-24T08:28:54Z 379.0 2023-09-24T08:28:55Z 379.0 2023-09-24T08:28:56Z 379.2 2023-09-24T08:28:57Z 379.6 2023-09-24T08:28:58Z 379.6 2023-09-24T08:28:59Z 379.8 2023-09-24T08:29:00Z 379.8 2023-09-24T08:29:01Z 379.6 2023-09-24T08:29:02Z 379.8 2023-09-24T08:29:03Z 380.2 2023-09-24T08:29:04Z 380.4 2023-09-24T08:29:05Z 380.4 2023-09-24T08:29:06Z 380.4 2023-09-24T08:29:07Z 380.6 2023-09-24T08:29:08Z 380.6 2023-09-24T08:29:09Z 380.6 2023-09-24T08:29:10Z 380.4 2023-09-24T08:29:11Z 380.4 2023-09-24T08:29:12Z 380.4 2023-09-24T08:29:13Z 380.4 2023-09-24T08:29:14Z 380.2 2023-09-24T08:29:15Z 380.2 2023-09-24T08:29:16Z 380.6 2023-09-24T08:29:17Z 381.0 2023-09-24T08:29:18Z 381.0 2023-09-24T08:29:19Z 381.2 2023-09-24T08:29:20Z 381.2 2023-09-24T08:29:21Z 381.2 2023-09-24T08:29:22Z 381.2 2023-09-24T08:29:23Z 381.2 2023-09-24T08:29:24Z 381.2 2023-09-24T08:29:25Z 381.0 2023-09-24T08:29:26Z 381.0 2023-09-24T08:29:27Z 381.0 2023-09-24T08:29:28Z 381.0 2023-09-24T08:29:29Z 381.0 2023-09-24T08:29:30Z 381.0 2023-09-24T08:29:31Z 381.0 2023-09-24T08:29:32Z 381.0 2023-09-24T08:29:33Z 381.0 2023-09-24T08:29:34Z 381.0 2023-09-24T08:29:35Z 381.0 2023-09-24T08:29:36Z 381.0 2023-09-24T08:29:37Z 381.4 2023-09-24T08:29:38Z 381.4 2023-09-24T08:29:39Z 381.6 2023-09-24T08:29:40Z 381.6 2023-09-24T08:29:41Z 381.8 2023-09-24T08:29:42Z 381.8 2023-09-24T08:29:43Z 381.8 2023-09-24T08:29:44Z 381.8 2023-09-24T08:29:45Z 381.8 2023-09-24T08:29:46Z 381.8 2023-09-24T08:29:47Z 381.8 2023-09-24T08:29:48Z 381.8 2023-09-24T08:29:49Z 381.8 2023-09-24T08:29:50Z 381.8 2023-09-24T08:29:51Z 381.6 2023-09-24T08:29:52Z 381.6 2023-09-24T08:29:53Z 381.6 2023-09-24T08:29:54Z 381.6 2023-09-24T08:29:55Z 381.6 2023-09-24T08:29:56Z 381.4 2023-09-24T08:29:57Z 381.6 2023-09-24T08:29:58Z 381.8 2023-09-24T08:29:59Z 381.4 2023-09-24T08:30:00Z 381.4 2023-09-24T08:30:01Z 381.4 2023-09-24T08:30:02Z 381.4 2023-09-24T08:30:03Z 381.4 2023-09-24T08:30:04Z 381.4 2023-09-24T08:30:05Z 381.4 2023-09-24T08:30:06Z 381.4 2023-09-24T08:30:07Z 381.8 2023-09-24T08:30:08Z 381.8 2023-09-24T08:30:09Z 382.0 2023-09-24T08:30:10Z 382.0 2023-09-24T08:30:11Z 382.0 2023-09-24T08:30:12Z 382.0 2023-09-24T08:30:13Z 382.0 2023-09-24T08:30:14Z 381.8 2023-09-24T08:30:15Z 382.0 2023-09-24T08:30:16Z 382.2 2023-09-24T08:30:17Z 382.2 2023-09-24T08:30:18Z 382.2 2023-09-24T08:30:19Z 382.4 2023-09-24T08:30:20Z 382.4 2023-09-24T08:30:21Z 382.4 2023-09-24T08:30:22Z 382.2 2023-09-24T08:30:23Z 382.0 2023-09-24T08:30:24Z 382.0 2023-09-24T08:30:25Z 381.8 2023-09-24T08:30:26Z 381.8 2023-09-24T08:30:27Z 381.8 2023-09-24T08:30:28Z 381.6 2023-09-24T08:30:29Z 381.6 2023-09-24T08:30:30Z 381.4 2023-09-24T08:30:31Z 381.6 2023-09-24T08:30:32Z 381.6 2023-09-24T08:30:33Z 381.6 2023-09-24T08:30:34Z 381.6 2023-09-24T08:30:35Z 381.6 2023-09-24T08:30:36Z 381.4 2023-09-24T08:30:37Z 381.2 2023-09-24T08:30:38Z 381.0 2023-09-24T08:30:39Z 381.0 2023-09-24T08:30:40Z 380.8 2023-09-24T08:30:41Z 380.4 2023-09-24T08:30:42Z 380.2 2023-09-24T08:30:43Z 379.8 2023-09-24T08:30:44Z 379.6 2023-09-24T08:30:45Z 379.2 2023-09-24T08:30:46Z 379.0 2023-09-24T08:30:47Z 378.8 2023-09-24T08:30:48Z 378.8 2023-09-24T08:30:49Z 378.6 2023-09-24T08:30:50Z 378.6 2023-09-24T08:30:51Z 378.6 2023-09-24T08:30:52Z 378.4 2023-09-24T08:30:53Z 378.4 2023-09-24T08:30:54Z 378.2 2023-09-24T08:30:55Z 378.2 2023-09-24T08:30:56Z 378.0 2023-09-24T08:30:57Z 377.4 2023-09-24T08:30:58Z 377.4 2023-09-24T08:30:59Z 377.0 2023-09-24T08:31:00Z 376.8 2023-09-24T08:31:01Z 376.8 2023-09-24T08:31:02Z 376.8 2023-09-24T08:31:03Z 376.8 2023-09-24T08:31:04Z 377.0 2023-09-24T08:31:05Z 377.0 2023-09-24T08:31:06Z 377.2 2023-09-24T08:31:07Z 377.4 2023-09-24T08:31:08Z 377.6 2023-09-24T08:31:09Z 377.8 2023-09-24T08:31:10Z 378.0 2023-09-24T08:31:11Z 378.2 2023-09-24T08:31:12Z 378.2 2023-09-24T08:31:13Z 378.4 2023-09-24T08:31:14Z 378.4 2023-09-24T08:31:15Z 378.2 2023-09-24T08:31:16Z 378.4 2023-09-24T08:31:17Z 378.4 2023-09-24T08:31:18Z 378.4 2023-09-24T08:31:19Z 378.4 2023-09-24T08:31:20Z 378.4 2023-09-24T08:31:21Z 378.2 2023-09-24T08:31:22Z 378.4 2023-09-24T08:31:23Z 378.2 2023-09-24T08:31:24Z 378.2 2023-09-24T08:31:25Z 378.2 2023-09-24T08:31:26Z 378.2 2023-09-24T08:31:27Z 378.2 2023-09-24T08:31:28Z 378.0 2023-09-24T08:31:29Z 378.0 2023-09-24T08:31:30Z 378.0 2023-09-24T08:31:31Z 378.0 2023-09-24T08:31:32Z 378.0 2023-09-24T08:31:33Z 378.0 2023-09-24T08:31:34Z 378.0 2023-09-24T08:31:35Z 378.0 2023-09-24T08:31:36Z 378.2 2023-09-24T08:31:37Z 378.2 2023-09-24T08:31:38Z 378.4 2023-09-24T08:31:39Z 378.6 2023-09-24T08:31:40Z 378.8 2023-09-24T08:31:41Z 379.0 2023-09-24T08:31:42Z 379.0 2023-09-24T08:31:43Z 379.0 2023-09-24T08:31:44Z 379.2 2023-09-24T08:31:45Z 379.0 2023-09-24T08:31:46Z 379.2 2023-09-24T08:31:47Z 379.4 2023-09-24T08:31:48Z 379.4 2023-09-24T08:31:49Z 379.4 2023-09-24T08:31:50Z 379.2 2023-09-24T08:31:51Z 379.4 2023-09-24T08:31:52Z 379.4 2023-09-24T08:31:53Z 379.4 2023-09-24T08:31:54Z 379.4 2023-09-24T08:31:55Z 379.6 2023-09-24T08:31:56Z 379.8 2023-09-24T08:31:57Z 379.8 2023-09-24T08:31:58Z 379.6 2023-09-24T08:31:59Z 379.6 2023-09-24T08:32:00Z 379.6 2023-09-24T08:32:01Z 379.6 2023-09-24T08:32:02Z 379.2 2023-09-24T08:32:03Z 379.0 2023-09-24T08:32:04Z 378.8 2023-09-24T08:32:05Z 378.8 2023-09-24T08:32:06Z 378.6 2023-09-24T08:32:07Z 378.6 2023-09-24T08:32:08Z 378.6 2023-09-24T08:32:09Z 378.6 2023-09-24T08:32:10Z 378.8 2023-09-24T08:32:11Z 379.0 2023-09-24T08:32:12Z 378.8 2023-09-24T08:32:13Z 378.6 2023-09-24T08:32:14Z 378.6 2023-09-24T08:32:15Z 378.4 2023-09-24T08:32:16Z 378.2 2023-09-24T08:32:17Z 378.2 2023-09-24T08:32:18Z 378.2 2023-09-24T08:32:19Z 378.0 2023-09-24T08:32:20Z 378.0 2023-09-24T08:32:21Z 378.0 2023-09-24T08:32:22Z 378.0 2023-09-24T08:32:23Z 378.0 2023-09-24T08:32:24Z 378.2 2023-09-24T08:32:25Z 378.4 2023-09-24T08:32:26Z 378.8 2023-09-24T08:32:27Z 379.2 2023-09-24T08:32:28Z 379.2 2023-09-24T08:32:29Z 379.4 2023-09-24T08:32:30Z 379.8 2023-09-24T08:32:31Z 380.0 2023-09-24T08:32:32Z 380.0 2023-09-24T08:32:33Z 380.0 2023-09-24T08:32:34Z 380.0 2023-09-24T08:32:35Z 380.2 2023-09-24T08:32:36Z 380.2 2023-09-24T08:32:37Z 380.2 2023-09-24T08:32:38Z 380.4 2023-09-24T08:32:39Z 380.4 2023-09-24T08:32:40Z 380.6 2023-09-24T08:32:41Z 380.8 2023-09-24T08:32:42Z 381.0 2023-09-24T08:32:43Z 381.0 2023-09-24T08:32:44Z 381.2 2023-09-24T08:32:45Z 381.2 2023-09-24T08:32:46Z 381.4 2023-09-24T08:32:47Z 381.6 2023-09-24T08:32:48Z 382.0 2023-09-24T08:32:49Z 382.2 2023-09-24T08:32:50Z 382.4 2023-09-24T08:32:51Z 382.6 2023-09-24T08:32:52Z 382.8 2023-09-24T08:32:53Z 383.0 2023-09-24T08:32:54Z 383.0 2023-09-24T08:32:55Z 383.2 2023-09-24T08:32:56Z 383.2 2023-09-24T08:32:57Z 383.2 2023-09-24T08:32:58Z 383.2 2023-09-24T08:32:59Z 383.2 2023-09-24T08:33:00Z 383.2 2023-09-24T08:33:01Z 383.4 2023-09-24T08:33:02Z 383.4 2023-09-24T08:33:03Z 383.6 2023-09-24T08:33:04Z 383.6 2023-09-24T08:33:05Z 383.8 2023-09-24T08:33:06Z 383.8 2023-09-24T08:33:07Z 383.8 2023-09-24T08:33:08Z 383.8 2023-09-24T08:33:09Z 384.2 2023-09-24T08:33:10Z 384.6 2023-09-24T08:33:11Z 384.8 2023-09-24T08:33:12Z 385.2 2023-09-24T08:33:13Z 385.6 2023-09-24T08:33:14Z 385.8 2023-09-24T08:33:15Z 385.8 2023-09-24T08:33:16Z 385.6 2023-09-24T08:33:17Z 385.6 2023-09-24T08:33:18Z 385.6 2023-09-24T08:33:19Z 385.6 2023-09-24T08:33:20Z 385.6 2023-09-24T08:33:21Z 385.6 2023-09-24T08:33:22Z 385.6 2023-09-24T08:33:23Z 385.8 2023-09-24T08:33:24Z 386.0 2023-09-24T08:33:25Z 386.2 2023-09-24T08:33:26Z 386.6 2023-09-24T08:33:27Z 386.6 2023-09-24T08:33:28Z 386.6 2023-09-24T08:33:29Z 386.6 2023-09-24T08:33:30Z 386.6 2023-09-24T08:33:31Z 386.4 2023-09-24T08:33:32Z 386.4 2023-09-24T08:33:33Z 386.4 2023-09-24T08:33:34Z 386.2 2023-09-24T08:33:35Z 386.2 2023-09-24T08:33:36Z 386.2 2023-09-24T08:33:37Z 386.2 2023-09-24T08:33:38Z 386.2 2023-09-24T08:33:39Z 386.2 2023-09-24T08:33:40Z 386.2 2023-09-24T08:33:41Z 386.0 2023-09-24T08:33:42Z 386.0 2023-09-24T08:33:43Z 386.2 2023-09-24T08:33:44Z 386.4 2023-09-24T08:33:45Z 386.4 2023-09-24T08:33:46Z 386.6 2023-09-24T08:33:47Z 386.8 2023-09-24T08:33:48Z 386.6 2023-09-24T08:33:49Z 386.6 2023-09-24T08:33:50Z 387.6 2023-09-24T08:33:51Z 388.2 2023-09-24T08:33:52Z 388.4 2023-09-24T08:33:53Z 388.0 2023-09-24T08:33:54Z 387.6 2023-09-24T08:33:55Z 387.6 2023-09-24T08:33:56Z 387.2 2023-09-24T08:33:57Z 386.8 2023-09-24T08:33:58Z 386.6 2023-09-24T08:33:59Z 386.4 2023-09-24T08:34:00Z 386.2 2023-09-24T08:34:01Z 385.4 2023-09-24T08:34:02Z 384.4 2023-09-24T08:34:03Z 384.0 2023-09-24T08:34:04Z 383.6 2023-09-24T08:34:05Z 383.0 2023-09-24T08:34:06Z 382.8 2023-09-24T08:34:07Z 382.4 2023-09-24T08:34:08Z 381.8 2023-09-24T08:34:09Z 381.6 2023-09-24T08:34:10Z 381.2 2023-09-24T08:34:11Z 381.0 2023-09-24T08:34:12Z 380.8 2023-09-24T08:34:13Z 380.4 2023-09-24T08:34:14Z 380.2 2023-09-24T08:34:15Z 380.0 2023-09-24T08:34:16Z 379.8 2023-09-24T08:34:17Z 379.4 2023-09-24T08:34:18Z 379.2 2023-09-24T08:34:19Z 379.0 2023-09-24T08:34:20Z 378.6 2023-09-24T08:34:21Z 378.0 2023-09-24T08:34:22Z 377.6 2023-09-24T08:34:23Z 377.2 2023-09-24T08:34:24Z 376.8 2023-09-24T08:34:25Z 376.2 2023-09-24T08:34:26Z 375.8 2023-09-24T08:34:27Z 375.4 2023-09-24T08:34:28Z 375.4 2023-09-24T08:34:29Z 375.2 2023-09-24T08:34:30Z 375.2 2023-09-24T08:34:31Z 375.2 2023-09-24T08:34:32Z 375.2 2023-09-24T08:34:33Z 375.2 2023-09-24T08:34:34Z 374.6 2023-09-24T08:34:35Z 374.2 2023-09-24T08:34:36Z 374.0 2023-09-24T08:34:37Z 373.6 2023-09-24T08:34:38Z 373.2 2023-09-24T08:34:39Z 373.6 2023-09-24T08:34:40Z 373.2 2023-09-24T08:34:41Z 373.0 2023-09-24T08:34:42Z 372.6 2023-09-24T08:34:43Z 372.4 2023-09-24T08:34:44Z 372.4 2023-09-24T08:34:45Z 372.2 2023-09-24T08:34:46Z 372.2 2023-09-24T08:34:47Z 372.0 2023-09-24T08:34:48Z 371.8 2023-09-24T08:34:49Z 371.4 2023-09-24T08:34:50Z 371.0 2023-09-24T08:34:51Z 371.0 2023-09-24T08:34:52Z 370.8 2023-09-24T08:34:53Z 370.8 2023-09-24T08:34:54Z 370.6 2023-09-24T08:34:55Z 370.4 2023-09-24T08:34:56Z 370.0 2023-09-24T08:34:57Z 369.8 2023-09-24T08:34:58Z 369.6 2023-09-24T08:34:59Z 369.6 2023-09-24T08:35:00Z 369.6 2023-09-24T08:35:01Z 369.2 2023-09-24T08:35:02Z 368.8 2023-09-24T08:35:03Z 368.4 2023-09-24T08:35:04Z 368.0 2023-09-24T08:35:05Z 367.4 2023-09-24T08:35:06Z 367.0 2023-09-24T08:35:07Z 366.8 2023-09-24T08:35:08Z 366.6 2023-09-24T08:35:09Z 366.4 2023-09-24T08:35:10Z 366.0 2023-09-24T08:35:11Z 365.6 2023-09-24T08:35:12Z 365.4 2023-09-24T08:35:13Z 365.0 2023-09-24T08:35:14Z 364.6 2023-09-24T08:35:15Z 364.4 2023-09-24T08:35:16Z 363.8 2023-09-24T08:35:17Z 363.4 2023-09-24T08:35:18Z 362.8 2023-09-24T08:35:19Z 362.4 2023-09-24T08:35:20Z 362.0 2023-09-24T08:35:21Z 361.6 2023-09-24T08:35:22Z 361.2 2023-09-24T08:35:23Z 360.8 2023-09-24T08:35:24Z 360.6 2023-09-24T08:35:25Z 360.0 2023-09-24T08:35:26Z 359.4 2023-09-24T08:35:27Z 358.6 2023-09-24T08:35:28Z 357.8 2023-09-24T08:35:29Z 357.2 2023-09-24T08:35:30Z 356.8 2023-09-24T08:35:31Z 356.6 2023-09-24T08:35:32Z 356.2 2023-09-24T08:35:33Z 356.0 2023-09-24T08:35:34Z 355.8 2023-09-24T08:35:35Z 355.6 2023-09-24T08:35:36Z 354.8 2023-09-24T08:35:37Z 354.2 2023-09-24T08:35:38Z 353.8 2023-09-24T08:35:39Z 353.4 2023-09-24T08:35:40Z 353.4 2023-09-24T08:35:41Z 353.2 2023-09-24T08:35:42Z 352.8 2023-09-24T08:35:43Z 351.8 2023-09-24T08:35:44Z 351.2 2023-09-24T08:35:45Z 351.0 2023-09-24T08:35:46Z 350.4 2023-09-24T08:35:47Z 349.8 2023-09-24T08:35:48Z 349.4 2023-09-24T08:35:49Z 349.4 2023-09-24T08:35:50Z 348.6 2023-09-24T08:35:51Z 348.0 2023-09-24T08:35:52Z 347.6 2023-09-24T08:35:53Z 347.4 2023-09-24T08:35:54Z 346.4 2023-09-24T08:35:55Z 345.8 2023-09-24T08:35:56Z 345.4 2023-09-24T08:35:57Z 345.0 2023-09-24T08:35:58Z 344.6 2023-09-24T08:35:59Z 344.0 2023-09-24T08:36:00Z 343.4 2023-09-24T08:36:01Z 343.2 2023-09-24T08:36:02Z 343.0 2023-09-24T08:36:03Z 342.8 2023-09-24T08:36:04Z 342.6 2023-09-24T08:36:05Z 342.2 2023-09-24T08:36:06Z 342.2 2023-09-24T08:36:07Z 342.2 2023-09-24T08:36:08Z 342.2 2023-09-24T08:36:09Z 342.2 2023-09-24T08:36:10Z 342.4 2023-09-24T08:36:11Z 342.4 2023-09-24T08:36:12Z 342.4 2023-09-24T08:36:13Z 342.4 2023-09-24T08:36:14Z 342.4 2023-09-24T08:36:15Z 342.2 2023-09-24T08:36:16Z 342.2 2023-09-24T08:36:17Z 342.2 2023-09-24T08:36:18Z 341.0 2023-09-24T08:36:19Z 341.0 2023-09-24T08:36:20Z 341.0 2023-09-24T08:36:21Z 341.0 2023-09-24T08:36:22Z 341.0 2023-09-24T08:36:23Z 341.0 2023-09-24T08:36:24Z 341.0 2023-09-24T08:36:25Z 340.8 2023-09-24T08:36:26Z 340.6 2023-09-24T08:36:27Z 340.6 2023-09-24T08:36:28Z 340.8 2023-09-24T08:36:29Z 340.8 2023-09-24T08:36:30Z 341.0 2023-09-24T08:36:31Z 340.8 2023-09-24T08:36:32Z 341.0 2023-09-24T08:36:33Z 341.2 2023-09-24T08:36:34Z 341.2 2023-09-24T08:36:35Z 341.4 2023-09-24T08:36:36Z 341.6 2023-09-24T08:36:37Z 341.6 2023-09-24T08:36:38Z 341.4 2023-09-24T08:36:39Z 341.2 2023-09-24T08:36:40Z 341.0 2023-09-24T08:36:41Z 340.8 2023-09-24T08:36:42Z 340.8 2023-09-24T08:36:43Z 341.0 2023-09-24T08:36:44Z 340.8 2023-09-24T08:36:45Z 341.0 2023-09-24T08:36:46Z 341.0 2023-09-24T08:36:47Z 340.8 2023-09-24T08:36:48Z 341.0 2023-09-24T08:36:49Z 340.4 2023-09-24T08:36:50Z 340.2 2023-09-24T08:36:51Z 340.6 2023-09-24T08:36:52Z 341.0 2023-09-24T08:36:53Z 341.0 2023-09-24T08:36:54Z 341.2 2023-09-24T08:36:55Z 341.2 2023-09-24T08:36:56Z 341.2 2023-09-24T08:36:57Z 341.2 2023-09-24T08:36:58Z 341.4 2023-09-24T08:36:59Z 341.4 2023-09-24T08:37:00Z 341.6 2023-09-24T08:37:01Z 341.6 2023-09-24T08:37:02Z 341.6 2023-09-24T08:37:03Z 341.8 2023-09-24T08:37:04Z 341.8 2023-09-24T08:37:05Z 342.0 2023-09-24T08:37:06Z 342.2 2023-09-24T08:37:07Z 342.2 2023-09-24T08:37:08Z 342.2 2023-09-24T08:37:09Z 342.4 2023-09-24T08:37:10Z 342.6 2023-09-24T08:37:11Z 342.6 2023-09-24T08:37:12Z 343.0 2023-09-24T08:37:13Z 343.4 2023-09-24T08:37:14Z 343.6 2023-09-24T08:37:15Z 343.6 2023-09-24T08:37:16Z 343.8 2023-09-24T08:37:17Z 343.8 2023-09-24T08:37:18Z 344.2 2023-09-24T08:37:19Z 344.4 2023-09-24T08:37:20Z 344.8 2023-09-24T08:37:21Z 345.0 2023-09-24T08:37:22Z 345.0 2023-09-24T08:37:23Z 345.2 2023-09-24T08:37:24Z 345.6 2023-09-24T08:37:25Z 345.8 2023-09-24T08:37:26Z 346.0 2023-09-24T08:37:27Z 346.2 2023-09-24T08:37:28Z 346.2 2023-09-24T08:37:29Z 346.4 2023-09-24T08:37:30Z 346.6 2023-09-24T08:37:31Z 347.0 2023-09-24T08:37:32Z 347.2 2023-09-24T08:37:33Z 347.4 2023-09-24T08:37:34Z 347.6 2023-09-24T08:37:35Z 347.8 2023-09-24T08:37:36Z 348.0 2023-09-24T08:37:37Z 348.0 2023-09-24T08:37:38Z 348.4 2023-09-24T08:37:39Z 348.6 2023-09-24T08:37:40Z 348.8 2023-09-24T08:37:41Z 349.0 2023-09-24T08:37:42Z 349.2 2023-09-24T08:37:43Z 349.6 2023-09-24T08:37:44Z 350.0 2023-09-24T08:37:45Z 350.4 2023-09-24T08:37:46Z 350.6 2023-09-24T08:37:47Z 350.8 2023-09-24T08:37:48Z 351.0 2023-09-24T08:37:49Z 351.2 2023-09-24T08:37:50Z 351.4 2023-09-24T08:37:51Z 351.6 2023-09-24T08:37:52Z 352.0 2023-09-24T08:37:53Z 352.2 2023-09-24T08:37:54Z 352.4 2023-09-24T08:37:55Z 352.4 2023-09-24T08:37:56Z 352.6 2023-09-24T08:37:57Z 352.8 2023-09-24T08:37:58Z 352.8 2023-09-24T08:37:59Z 352.8 2023-09-24T08:38:00Z 352.8 2023-09-24T08:38:01Z 352.8 2023-09-24T08:38:02Z 352.8 2023-09-24T08:38:03Z 353.0 2023-09-24T08:38:04Z 353.2 2023-09-24T08:38:05Z 353.2 2023-09-24T08:38:06Z 353.2 2023-09-24T08:38:07Z 353.4 2023-09-24T08:38:08Z 353.4 2023-09-24T08:38:09Z 353.6 2023-09-24T08:38:10Z 353.6 2023-09-24T08:38:11Z 353.6 2023-09-24T08:38:12Z 353.4 2023-09-24T08:38:13Z 353.4 2023-09-24T08:38:14Z 353.4 2023-09-24T08:38:15Z 353.6 2023-09-24T08:38:16Z 353.8 2023-09-24T08:38:17Z 353.8 2023-09-24T08:38:18Z 354.0 2023-09-24T08:38:19Z 354.0 2023-09-24T08:38:20Z 353.6 2023-09-24T08:38:21Z 353.6 2023-09-24T08:38:22Z 353.4 2023-09-24T08:38:23Z 353.2 2023-09-24T08:38:24Z 353.2 2023-09-24T08:38:25Z 353.0 2023-09-24T08:38:26Z 353.0 2023-09-24T08:38:27Z 353.0 2023-09-24T08:38:28Z 353.0 2023-09-24T08:38:29Z 353.0 2023-09-24T08:38:30Z 353.0 2023-09-24T08:38:31Z 353.0 2023-09-24T08:38:32Z 353.0 2023-09-24T08:38:33Z 353.0 2023-09-24T08:38:34Z 353.0 2023-09-24T08:38:35Z 353.2 2023-09-24T08:38:36Z 353.2 2023-09-24T08:38:37Z 353.2 2023-09-24T08:38:38Z 353.2 2023-09-24T08:38:39Z 353.2 2023-09-24T08:38:40Z 353.2 2023-09-24T08:38:41Z 353.4 2023-09-24T08:38:42Z 353.4 2023-09-24T08:38:43Z 353.6 2023-09-24T08:38:44Z 353.6 2023-09-24T08:38:45Z 353.8 2023-09-24T08:38:46Z 353.8 2023-09-24T08:38:47Z 353.8 2023-09-24T08:38:48Z 353.8 2023-09-24T08:38:49Z 353.8 2023-09-24T08:38:50Z 353.8 2023-09-24T08:38:51Z 353.8 2023-09-24T08:38:52Z 354.0 2023-09-24T08:38:53Z 354.0 2023-09-24T08:38:54Z 354.2 2023-09-24T08:38:55Z 354.4 2023-09-24T08:38:56Z 354.2 2023-09-24T08:38:57Z 354.2 2023-09-24T08:38:58Z 354.4 2023-09-24T08:38:59Z 354.4 2023-09-24T08:39:00Z 354.4 2023-09-24T08:39:01Z 354.2 2023-09-24T08:39:02Z 354.2 2023-09-24T08:39:03Z 354.2 2023-09-24T08:39:04Z 354.2 2023-09-24T08:39:05Z 354.4 2023-09-24T08:39:06Z 354.4 2023-09-24T08:39:07Z 354.8 2023-09-24T08:39:08Z 355.6 2023-09-24T08:39:09Z 355.6 2023-09-24T08:39:10Z 355.6 2023-09-24T08:39:11Z 355.6 2023-09-24T08:39:12Z 355.8 2023-09-24T08:39:13Z 356.2 2023-09-24T08:39:14Z 356.4 2023-09-24T08:39:15Z 357.2 2023-09-24T08:39:16Z 357.8 2023-09-24T08:39:17Z 358.2 2023-09-24T08:39:18Z 358.4 2023-09-24T08:39:19Z 358.4 2023-09-24T08:39:20Z 358.2 2023-09-24T08:39:21Z 358.2 2023-09-24T08:39:22Z 358.0 2023-09-24T08:39:23Z 358.0 2023-09-24T08:39:24Z 358.0 2023-09-24T08:39:25Z 357.8 2023-09-24T08:39:26Z 357.8 2023-09-24T08:39:27Z 358.0 2023-09-24T08:39:28Z 358.0 2023-09-24T08:39:29Z 358.2 2023-09-24T08:39:30Z 358.2 2023-09-24T08:39:31Z 358.6 2023-09-24T08:39:32Z 358.8 2023-09-24T08:39:33Z 359.0 2023-09-24T08:39:34Z 359.2 2023-09-24T08:39:35Z 359.6 2023-09-24T08:39:36Z 360.0 2023-09-24T08:39:37Z 360.4 2023-09-24T08:39:38Z 360.4 2023-09-24T08:39:39Z 360.6 2023-09-24T08:39:40Z 360.6 2023-09-24T08:39:41Z 361.2 2023-09-24T08:39:42Z 361.6 2023-09-24T08:39:43Z 361.6 2023-09-24T08:39:44Z 361.8 2023-09-24T08:39:45Z 362.0 2023-09-24T08:39:46Z 362.4 2023-09-24T08:39:47Z 362.4 2023-09-24T08:39:48Z 362.2 2023-09-24T08:39:49Z 362.4 2023-09-24T08:39:50Z 362.4 2023-09-24T08:39:51Z 362.4 2023-09-24T08:39:52Z 362.4 2023-09-24T08:39:53Z 362.4 2023-09-24T08:39:54Z 362.6 2023-09-24T08:39:55Z 363.0 2023-09-24T08:39:56Z 363.4 2023-09-24T08:39:57Z 363.6 2023-09-24T08:39:58Z 363.6 2023-09-24T08:39:59Z 363.6 2023-09-24T08:40:00Z 363.6 2023-09-24T08:40:01Z 363.6 2023-09-24T08:40:02Z 363.6 2023-09-24T08:40:03Z 363.6 2023-09-24T08:40:04Z 363.8 2023-09-24T08:40:05Z 363.8 2023-09-24T08:40:06Z 364.4 2023-09-24T08:40:07Z 364.6 2023-09-24T08:40:08Z 364.8 2023-09-24T08:40:09Z 365.0 2023-09-24T08:40:10Z 365.2 2023-09-24T08:40:11Z 365.2 2023-09-24T08:40:12Z 365.2 2023-09-24T08:40:13Z 365.4 2023-09-24T08:40:14Z 365.6 2023-09-24T08:40:15Z 366.0 2023-09-24T08:40:16Z 366.4 2023-09-24T08:40:17Z 366.4 2023-09-24T08:40:18Z 366.4 2023-09-24T08:40:19Z 366.4 2023-09-24T08:40:20Z 366.2 2023-09-24T08:40:21Z 365.6 2023-09-24T08:40:22Z 365.2 2023-09-24T08:40:23Z 365.0 2023-09-24T08:40:24Z 365.0 2023-09-24T08:40:25Z 365.0 2023-09-24T08:40:26Z 365.2 2023-09-24T08:40:27Z 365.4 2023-09-24T08:40:28Z 365.6 2023-09-24T08:40:29Z 365.6 2023-09-24T08:40:30Z 365.8 2023-09-24T08:40:31Z 366.0 2023-09-24T08:40:32Z 366.0 2023-09-24T08:40:33Z 366.2 2023-09-24T08:40:34Z 366.2 2023-09-24T08:40:35Z 366.2 2023-09-24T08:40:36Z 366.4 2023-09-24T08:40:37Z 366.6 2023-09-24T08:40:38Z 366.8 2023-09-24T08:40:39Z 367.0 2023-09-24T08:40:40Z 367.2 2023-09-24T08:40:41Z 367.4 2023-09-24T08:40:42Z 367.4 2023-09-24T08:40:43Z 367.4 2023-09-24T08:40:44Z 367.6 2023-09-24T08:40:45Z 367.6 2023-09-24T08:40:46Z 368.0 2023-09-24T08:40:47Z 368.4 2023-09-24T08:40:48Z 368.6 2023-09-24T08:40:49Z 368.8 2023-09-24T08:40:50Z 368.8 2023-09-24T08:40:51Z 368.8 2023-09-24T08:40:52Z 368.8 2023-09-24T08:40:53Z 368.8 2023-09-24T08:40:54Z 369.0 2023-09-24T08:40:55Z 369.2 2023-09-24T08:40:56Z 369.4 2023-09-24T08:40:57Z 369.6 2023-09-24T08:40:58Z 369.8 2023-09-24T08:40:59Z 370.0 2023-09-24T08:41:00Z 370.2 2023-09-24T08:41:01Z 370.2 2023-09-24T08:41:02Z 370.4 2023-09-24T08:41:03Z 370.6 2023-09-24T08:41:04Z 370.6 2023-09-24T08:41:05Z 370.8 2023-09-24T08:41:06Z 370.8 2023-09-24T08:41:07Z 371.0 2023-09-24T08:41:08Z 371.4 2023-09-24T08:41:09Z 371.8 2023-09-24T08:41:10Z 372.0 2023-09-24T08:41:11Z 372.0 2023-09-24T08:41:12Z 372.0 2023-09-24T08:41:13Z 372.4 2023-09-24T08:41:14Z 372.2 2023-09-24T08:41:15Z 372.0 2023-09-24T08:41:16Z 372.0 2023-09-24T08:41:17Z 372.0 2023-09-24T08:41:18Z 371.8 2023-09-24T08:41:19Z 372.0 2023-09-24T08:41:20Z 372.2 2023-09-24T08:41:21Z 372.4 2023-09-24T08:41:22Z 372.4 2023-09-24T08:41:23Z 372.6 2023-09-24T08:41:24Z 372.8 2023-09-24T08:41:25Z 373.0 2023-09-24T08:41:26Z 373.4 2023-09-24T08:41:27Z 373.6 2023-09-24T08:41:28Z 373.8 2023-09-24T08:41:29Z 373.8 2023-09-24T08:41:30Z 374.0 2023-09-24T08:41:31Z 374.2 2023-09-24T08:41:32Z 374.4 2023-09-24T08:41:33Z 374.6 2023-09-24T08:41:34Z 374.8 2023-09-24T08:41:35Z 375.0 2023-09-24T08:41:36Z 375.2 2023-09-24T08:41:37Z 375.4 2023-09-24T08:41:38Z 375.6 2023-09-24T08:41:39Z 376.0 2023-09-24T08:41:40Z 376.2 2023-09-24T08:41:41Z 376.6 2023-09-24T08:41:42Z 376.6 2023-09-24T08:41:43Z 376.8 2023-09-24T08:41:44Z 377.0 2023-09-24T08:41:45Z 377.0 2023-09-24T08:41:46Z 377.0 2023-09-24T08:41:47Z 376.8 2023-09-24T08:41:48Z 376.6 2023-09-24T08:41:49Z 376.0 2023-09-24T08:41:50Z 375.6 2023-09-24T08:41:51Z 375.2 2023-09-24T08:41:52Z 375.2 2023-09-24T08:41:53Z 375.2 2023-09-24T08:41:54Z 375.2 2023-09-24T08:41:55Z 375.2 2023-09-24T08:41:56Z 375.0 2023-09-24T08:41:57Z 375.2 2023-09-24T08:41:58Z 375.2 2023-09-24T08:41:59Z 375.0 2023-09-24T08:42:00Z 375.0 2023-09-24T08:42:01Z 374.6 2023-09-24T08:42:02Z 374.6 2023-09-24T08:42:03Z 374.4 2023-09-24T08:42:04Z 374.2 2023-09-24T08:42:05Z 373.8 2023-09-24T08:42:06Z 373.6 2023-09-24T08:42:07Z 373.2 2023-09-24T08:42:08Z 372.6 2023-09-24T08:42:09Z 372.2 2023-09-24T08:42:10Z 371.6 2023-09-24T08:42:11Z 370.6 2023-09-24T08:42:12Z 369.8 2023-09-24T08:42:13Z 369.4 2023-09-24T08:42:14Z 369.2 2023-09-24T08:42:15Z 369.2 2023-09-24T08:42:16Z 369.2 2023-09-24T08:42:17Z 369.4 2023-09-24T08:42:18Z 369.6 2023-09-24T08:42:19Z 369.8 2023-09-24T08:42:20Z 370.0 2023-09-24T08:42:21Z 370.4 2023-09-24T08:42:22Z 370.6 2023-09-24T08:42:23Z 370.6 2023-09-24T08:42:24Z 370.6 2023-09-24T08:42:25Z 370.8 2023-09-24T08:42:26Z 371.0 2023-09-24T08:42:27Z 371.2 2023-09-24T08:42:28Z 371.4 2023-09-24T08:42:29Z 371.4 2023-09-24T08:42:30Z 371.6 2023-09-24T08:42:31Z 372.0 2023-09-24T08:42:32Z 372.2 2023-09-24T08:42:33Z 372.6 2023-09-24T08:42:34Z 373.0 2023-09-24T08:42:35Z 373.2 2023-09-24T08:42:36Z 373.2 2023-09-24T08:42:37Z 373.4 2023-09-24T08:42:38Z 373.4 2023-09-24T08:42:39Z 373.6 2023-09-24T08:42:40Z 373.6 2023-09-24T08:42:41Z 373.6 2023-09-24T08:42:42Z 373.6 2023-09-24T08:42:43Z 373.8 2023-09-24T08:42:44Z 373.6 2023-09-24T08:42:45Z 373.6 2023-09-24T08:42:46Z 373.6 2023-09-24T08:42:47Z 373.8 2023-09-24T08:42:48Z 374.0 2023-09-24T08:42:49Z 374.0 2023-09-24T08:42:50Z 374.2 2023-09-24T08:42:51Z 374.4 2023-09-24T08:42:52Z 374.4 2023-09-24T08:42:53Z 374.4 2023-09-24T08:42:54Z 374.6 2023-09-24T08:42:55Z 374.8 2023-09-24T08:42:56Z 374.8 2023-09-24T08:42:57Z 375.4 2023-09-24T08:42:58Z 375.6 2023-09-24T08:42:59Z 375.6 2023-09-24T08:43:00Z 376.0 2023-09-24T08:43:01Z 376.2 2023-09-24T08:43:02Z 376.2 2023-09-24T08:43:03Z 376.2 2023-09-24T08:43:04Z 376.0 2023-09-24T08:43:05Z 376.2 2023-09-24T08:43:06Z 376.2 2023-09-24T08:43:07Z 376.4 2023-09-24T08:43:08Z 376.8 2023-09-24T08:43:09Z 377.0 2023-09-24T08:43:10Z 377.2 2023-09-24T08:43:11Z 377.4 2023-09-24T08:43:12Z 377.4 2023-09-24T08:43:13Z 377.8 2023-09-24T08:43:14Z 378.0 2023-09-24T08:43:15Z 378.2 2023-09-24T08:43:16Z 378.4 2023-09-24T08:43:17Z 378.6 2023-09-24T08:43:18Z 378.8 2023-09-24T08:43:19Z 378.8 2023-09-24T08:43:20Z 378.8 2023-09-24T08:43:21Z 379.2 2023-09-24T08:43:22Z 379.6 2023-09-24T08:43:23Z 379.8 2023-09-24T08:43:24Z 380.4 2023-09-24T08:43:25Z 380.2 2023-09-24T08:43:26Z 380.2 2023-09-24T08:43:27Z 380.2 2023-09-24T08:43:28Z 380.2 2023-09-24T08:43:29Z 380.4 2023-09-24T08:43:30Z 380.6 2023-09-24T08:43:31Z 380.8 2023-09-24T08:43:32Z 381.0 2023-09-24T08:43:33Z 381.0 2023-09-24T08:43:34Z 381.6 2023-09-24T08:43:35Z 382.2 2023-09-24T08:43:36Z 382.6 2023-09-24T08:43:37Z 382.8 2023-09-24T08:43:38Z 383.0 2023-09-24T08:43:39Z 383.0 2023-09-24T08:43:40Z 383.4 2023-09-24T08:43:41Z 383.8 2023-09-24T08:43:42Z 384.0 2023-09-24T08:43:43Z 384.0 2023-09-24T08:43:44Z 384.2 2023-09-24T08:43:45Z 384.4 2023-09-24T08:43:46Z 384.4 2023-09-24T08:43:47Z 384.6 2023-09-24T08:43:48Z 384.6 2023-09-24T08:43:49Z 384.8 2023-09-24T08:43:50Z 385.0 2023-09-24T08:43:51Z 385.0 2023-09-24T08:43:52Z 385.2 2023-09-24T08:43:53Z 385.2 2023-09-24T08:43:54Z 385.6 2023-09-24T08:43:55Z 386.2 2023-09-24T08:43:56Z 386.6 2023-09-24T08:43:57Z 386.6 2023-09-24T08:43:58Z 386.8 2023-09-24T08:43:59Z 387.0 2023-09-24T08:44:00Z 387.2 2023-09-24T08:44:01Z 387.4 2023-09-24T08:44:02Z 387.8 2023-09-24T08:44:03Z 388.0 2023-09-24T08:44:04Z 388.4 2023-09-24T08:44:05Z 388.6 2023-09-24T08:44:06Z 388.6 2023-09-24T08:44:07Z 388.6 2023-09-24T08:44:08Z 388.8 2023-09-24T08:44:09Z 389.2 2023-09-24T08:44:10Z 389.4 2023-09-24T08:44:11Z 389.6 2023-09-24T08:44:12Z 389.6 2023-09-24T08:44:13Z 389.4 2023-09-24T08:44:14Z 389.4 2023-09-24T08:44:15Z 389.4 2023-09-24T08:44:16Z 389.4 2023-09-24T08:44:17Z 389.4 2023-09-24T08:44:18Z 389.4 2023-09-24T08:44:19Z 389.8 2023-09-24T08:44:20Z 390.0 2023-09-24T08:44:21Z 390.0 2023-09-24T08:44:22Z 390.2 2023-09-24T08:44:23Z 390.2 2023-09-24T08:44:24Z 390.2 2023-09-24T08:44:25Z 390.0 2023-09-24T08:44:26Z 390.0 2023-09-24T08:44:27Z 390.0 2023-09-24T08:44:28Z 390.0 2023-09-24T08:44:29Z 390.0 2023-09-24T08:44:30Z 390.4 2023-09-24T08:44:31Z 390.8 2023-09-24T08:44:32Z 391.0 2023-09-24T08:44:33Z 391.0 2023-09-24T08:44:34Z 391.0 2023-09-24T08:44:35Z 391.0 2023-09-24T08:44:36Z 390.8 2023-09-24T08:44:37Z 390.8 2023-09-24T08:44:38Z 390.6 2023-09-24T08:44:39Z 390.6 2023-09-24T08:44:40Z 390.6 2023-09-24T08:44:41Z 390.8 2023-09-24T08:44:42Z 391.0 2023-09-24T08:44:43Z 391.0 2023-09-24T08:44:44Z 391.2 2023-09-24T08:44:45Z 391.4 2023-09-24T08:44:46Z 391.6 2023-09-24T08:44:47Z 391.8 2023-09-24T08:44:48Z 392.0 2023-09-24T08:44:49Z 392.2 2023-09-24T08:44:50Z 392.2 2023-09-24T08:44:51Z 392.4 2023-09-24T08:44:52Z 392.6 2023-09-24T08:44:53Z 392.8 2023-09-24T08:44:54Z 393.0 2023-09-24T08:44:55Z 393.2 2023-09-24T08:44:56Z 393.2 2023-09-24T08:44:57Z 393.6 2023-09-24T08:44:58Z 393.8 2023-09-24T08:44:59Z 394.0 2023-09-24T08:45:00Z 394.0 2023-09-24T08:45:01Z 394.2 2023-09-24T08:45:02Z 394.4 2023-09-24T08:45:03Z 394.6 2023-09-24T08:45:04Z 394.8 2023-09-24T08:45:05Z 394.8 2023-09-24T08:45:06Z 395.0 2023-09-24T08:45:07Z 395.0 2023-09-24T08:45:08Z 395.2 2023-09-24T08:45:09Z 395.4 2023-09-24T08:45:10Z 395.4 2023-09-24T08:45:11Z 395.6 2023-09-24T08:45:12Z 395.8 2023-09-24T08:45:13Z 396.0 2023-09-24T08:45:14Z 396.2 2023-09-24T08:45:15Z 396.2 2023-09-24T08:45:16Z 396.4 2023-09-24T08:45:17Z 396.4 2023-09-24T08:45:18Z 396.6 2023-09-24T08:45:19Z 396.6 2023-09-24T08:45:20Z 396.6 2023-09-24T08:45:21Z 396.8 2023-09-24T08:45:22Z 397.0 2023-09-24T08:45:23Z 397.0 2023-09-24T08:45:24Z 397.2 2023-09-24T08:45:25Z 397.2 2023-09-24T08:45:26Z 397.4 2023-09-24T08:45:27Z 397.4 2023-09-24T08:45:28Z 397.6 2023-09-24T08:45:29Z 397.8 2023-09-24T08:45:30Z 397.8 2023-09-24T08:45:31Z 397.8 2023-09-24T08:45:32Z 397.8 2023-09-24T08:45:33Z 397.6 2023-09-24T08:45:34Z 397.6 2023-09-24T08:45:35Z 397.4 2023-09-24T08:45:36Z 397.4 2023-09-24T08:45:37Z 397.4 2023-09-24T08:45:38Z 397.6 2023-09-24T08:45:39Z 397.6 2023-09-24T08:45:40Z 397.8 2023-09-24T08:45:41Z 398.0 2023-09-24T08:45:42Z 397.8 2023-09-24T08:45:43Z 398.0 2023-09-24T08:45:44Z 398.0 2023-09-24T08:45:45Z 397.8 2023-09-24T08:45:46Z 397.8 2023-09-24T08:45:47Z 397.6 2023-09-24T08:45:48Z 397.4 2023-09-24T08:45:49Z 396.8 2023-09-24T08:45:50Z 396.6 2023-09-24T08:45:51Z 396.4 2023-09-24T08:45:52Z 396.2 2023-09-24T08:45:53Z 396.2 2023-09-24T08:45:54Z 396.2 2023-09-24T08:45:55Z 396.2 2023-09-24T08:45:56Z 396.0 2023-09-24T08:45:57Z 395.8 2023-09-24T08:45:58Z 395.8 2023-09-24T08:45:59Z 395.8 2023-09-24T08:46:00Z 395.6 2023-09-24T08:46:01Z 395.6 2023-09-24T08:46:02Z 395.6 2023-09-24T08:46:03Z 395.4 2023-09-24T08:46:04Z 395.4 2023-09-24T08:46:05Z 395.4 2023-09-24T08:46:06Z 395.2 2023-09-24T08:46:07Z 395.0 2023-09-24T08:46:08Z 394.2 2023-09-24T08:46:09Z 393.8 2023-09-24T08:46:10Z 393.6 2023-09-24T08:46:11Z 393.4 2023-09-24T08:46:12Z 393.2 2023-09-24T08:46:13Z 393.2 2023-09-24T08:46:14Z 393.0 2023-09-24T08:46:15Z 392.8 2023-09-24T08:46:16Z 392.8 2023-09-24T08:46:17Z 392.6 2023-09-24T08:46:18Z 392.4 2023-09-24T08:46:19Z 391.8 2023-09-24T08:46:20Z 391.6 2023-09-24T08:46:21Z 391.4 2023-09-24T08:46:22Z 391.2 2023-09-24T08:46:23Z 391.0 2023-09-24T08:46:24Z 390.2 2023-09-24T08:46:25Z 389.6 2023-09-24T08:46:26Z 389.2 2023-09-24T08:46:27Z 388.6 2023-09-24T08:46:28Z 388.4 2023-09-24T08:46:29Z 387.8 2023-09-24T08:46:30Z 387.6 2023-09-24T08:46:31Z 387.0 2023-09-24T08:46:32Z 386.4 2023-09-24T08:46:33Z 386.0 2023-09-24T08:46:34Z 385.8 2023-09-24T08:46:35Z 385.6 2023-09-24T08:46:36Z 384.8 2023-09-24T08:46:37Z 384.2 2023-09-24T08:46:38Z 383.8 2023-09-24T08:46:39Z 383.0 2023-09-24T08:46:40Z 382.8 2023-09-24T08:46:41Z 382.6 2023-09-24T08:46:42Z 382.4 2023-09-24T08:46:43Z 382.0 2023-09-24T08:46:44Z 381.0 2023-09-24T08:46:45Z 379.8 2023-09-24T08:46:46Z 379.0 2023-09-24T08:46:47Z 378.6 2023-09-24T08:46:48Z 378.4 2023-09-24T08:46:49Z 377.6 2023-09-24T08:46:50Z 377.2 2023-09-24T08:46:51Z 377.0 2023-09-24T08:46:52Z 376.4 2023-09-24T08:46:53Z 376.0 2023-09-24T08:46:54Z 375.6 2023-09-24T08:46:55Z 375.0 2023-09-24T08:46:56Z 374.6 2023-09-24T08:46:57Z 374.2 2023-09-24T08:46:58Z 373.6 2023-09-24T08:46:59Z 373.2 2023-09-24T08:47:00Z 373.0 2023-09-24T08:47:01Z 372.8 2023-09-24T08:47:02Z 372.6 2023-09-24T08:47:03Z 372.2 2023-09-24T08:47:04Z 371.6 2023-09-24T08:47:05Z 371.2 2023-09-24T08:47:06Z 371.0 2023-09-24T08:47:07Z 370.6 2023-09-24T08:47:08Z 369.6 2023-09-24T08:47:09Z 369.2 2023-09-24T08:47:10Z 368.8 2023-09-24T08:47:11Z 368.4 2023-09-24T08:47:12Z 368.0 2023-09-24T08:47:13Z 367.8 2023-09-24T08:47:14Z 367.6 2023-09-24T08:47:15Z 367.2 2023-09-24T08:47:16Z 366.8 2023-09-24T08:47:17Z 366.4 2023-09-24T08:47:18Z 366.0 2023-09-24T08:47:19Z 365.8 2023-09-24T08:47:20Z 365.6 2023-09-24T08:47:21Z 365.4 2023-09-24T08:47:22Z 365.0 2023-09-24T08:47:23Z 364.8 2023-09-24T08:47:24Z 363.8 2023-09-24T08:47:25Z 362.8 2023-09-24T08:47:26Z 362.4 2023-09-24T08:47:27Z 362.0 2023-09-24T08:47:28Z 361.2 2023-09-24T08:47:29Z 360.6 2023-09-24T08:47:30Z 360.0 2023-09-24T08:47:31Z 359.6 2023-09-24T08:47:32Z 359.4 2023-09-24T08:47:33Z 359.0 2023-09-24T08:47:34Z 358.2 2023-09-24T08:47:35Z 357.4 2023-09-24T08:47:36Z 357.0 2023-09-24T08:47:37Z 356.6 2023-09-24T08:47:38Z 356.4 2023-09-24T08:47:39Z 356.0 2023-09-24T08:47:40Z 355.8 2023-09-24T08:47:41Z 355.2 2023-09-24T08:47:42Z 355.0 2023-09-24T08:47:43Z 354.8 2023-09-24T08:47:44Z 354.8 2023-09-24T08:47:45Z 354.6 2023-09-24T08:47:46Z 354.6 2023-09-24T08:47:47Z 354.6 2023-09-24T08:47:48Z 354.2 2023-09-24T08:47:49Z 353.6 2023-09-24T08:47:50Z 353.4 2023-09-24T08:47:51Z 353.0 2023-09-24T08:47:52Z 352.6 2023-09-24T08:47:53Z 352.6 2023-09-24T08:47:54Z 352.4 2023-09-24T08:47:55Z 352.2 2023-09-24T08:47:56Z 352.2 2023-09-24T08:47:57Z 352.0 2023-09-24T08:47:58Z 351.8 2023-09-24T08:47:59Z 351.8 2023-09-24T08:48:00Z 351.6 2023-09-24T08:48:01Z 351.6 2023-09-24T08:48:02Z 351.6 2023-09-24T08:48:03Z 351.4 2023-09-24T08:48:04Z 351.2 2023-09-24T08:48:05Z 351.0 2023-09-24T08:48:06Z 351.0 2023-09-24T08:48:07Z 351.0 2023-09-24T08:48:08Z 350.8 2023-09-24T08:48:09Z 350.6 2023-09-24T08:48:10Z 350.8 2023-09-24T08:48:11Z 351.0 2023-09-24T08:48:12Z 350.8 2023-09-24T08:48:13Z 350.6 2023-09-24T08:48:14Z 350.4 2023-09-24T08:48:15Z 350.4 2023-09-24T08:48:16Z 350.2 2023-09-24T08:48:17Z 350.2 2023-09-24T08:48:18Z 350.2 2023-09-24T08:48:19Z 350.6 2023-09-24T08:48:20Z 350.8 2023-09-24T08:48:21Z 350.8 2023-09-24T08:48:22Z 350.8 2023-09-24T08:48:23Z 350.8 2023-09-24T08:48:24Z 350.8 2023-09-24T08:48:25Z 350.8 2023-09-24T08:48:26Z 350.6 2023-09-24T08:48:27Z 350.6 2023-09-24T08:48:28Z 350.6 2023-09-24T08:48:29Z 350.6 2023-09-24T08:48:30Z 350.6 2023-09-24T08:48:31Z 350.6 2023-09-24T08:48:32Z 350.6 2023-09-24T08:48:33Z 350.8 2023-09-24T08:48:34Z 350.8 2023-09-24T08:48:35Z 350.8 2023-09-24T08:48:36Z 350.8 2023-09-24T08:48:37Z 350.8 2023-09-24T08:48:38Z 350.8 2023-09-24T08:48:39Z 351.0 2023-09-24T08:48:40Z 351.0 2023-09-24T08:48:41Z 351.2 2023-09-24T08:48:42Z 351.6 2023-09-24T08:48:43Z 352.4 2023-09-24T08:48:44Z 352.8 2023-09-24T08:48:45Z 352.8 2023-09-24T08:48:46Z 353.0 2023-09-24T08:48:47Z 352.6 2023-09-24T08:48:48Z 352.2 2023-09-24T08:48:49Z 351.8 2023-09-24T08:48:50Z 351.6 2023-09-24T08:48:51Z 351.4 2023-09-24T08:48:52Z 351.2 2023-09-24T08:48:53Z 351.2 2023-09-24T08:48:54Z 351.2 2023-09-24T08:48:55Z 351.2 2023-09-24T08:48:56Z 351.2 2023-09-24T08:48:57Z 351.2 2023-09-24T08:48:58Z 351.6 2023-09-24T08:48:59Z 351.8 2023-09-24T08:49:00Z 351.8 2023-09-24T08:49:01Z 352.0 2023-09-24T08:49:02Z 352.2 2023-09-24T08:49:03Z 352.2 2023-09-24T08:49:04Z 352.0 2023-09-24T08:49:05Z 352.0 2023-09-24T08:49:06Z 352.2 2023-09-24T08:49:07Z 352.2 2023-09-24T08:49:08Z 352.4 2023-09-24T08:49:09Z 352.4 2023-09-24T08:49:10Z 352.4 2023-09-24T08:49:11Z 352.6 2023-09-24T08:49:12Z 352.6 2023-09-24T08:49:13Z 352.8 2023-09-24T08:49:14Z 353.0 2023-09-24T08:49:15Z 353.2 2023-09-24T08:49:16Z 353.4 2023-09-24T08:49:17Z 353.4 2023-09-24T08:49:18Z 353.4 2023-09-24T08:49:19Z 353.4 2023-09-24T08:49:20Z 353.6 2023-09-24T08:49:21Z 353.6 2023-09-24T08:49:22Z 353.8 2023-09-24T08:49:23Z 354.0 2023-09-24T08:49:24Z 354.2 2023-09-24T08:49:25Z 354.2 2023-09-24T08:49:26Z 354.2 2023-09-24T08:49:27Z 354.4 2023-09-24T08:49:28Z 354.6 2023-09-24T08:49:29Z 354.6 2023-09-24T08:49:30Z 355.0 2023-09-24T08:49:31Z 355.4 2023-09-24T08:49:32Z 355.6 2023-09-24T08:49:33Z 355.6 2023-09-24T08:49:34Z 355.8 2023-09-24T08:49:35Z 356.0 2023-09-24T08:49:36Z 356.2 2023-09-24T08:49:37Z 356.4 2023-09-24T08:49:38Z 356.6 2023-09-24T08:49:39Z 356.6 2023-09-24T08:49:40Z 356.8 2023-09-24T08:49:41Z 357.0 2023-09-24T08:49:42Z 357.4 2023-09-24T08:49:43Z 357.6 2023-09-24T08:49:44Z 357.8 2023-09-24T08:49:45Z 358.0 2023-09-24T08:49:46Z 358.2 2023-09-24T08:49:47Z 358.2 2023-09-24T08:49:48Z 358.4 2023-09-24T08:49:49Z 358.6 2023-09-24T08:49:50Z 359.0 2023-09-24T08:49:51Z 359.0 2023-09-24T08:49:52Z 359.0 2023-09-24T08:49:53Z 359.2 2023-09-24T08:49:54Z 358.8 2023-09-24T08:49:55Z 358.8 2023-09-24T08:49:56Z 358.6 2023-09-24T08:49:57Z 358.6 2023-09-24T08:49:58Z 358.4 2023-09-24T08:49:59Z 358.2 2023-09-24T08:50:00Z 358.2 2023-09-24T08:50:01Z 358.0 2023-09-24T08:50:02Z 357.8 2023-09-24T08:50:03Z 357.8 2023-09-24T08:50:04Z 357.6 2023-09-24T08:50:05Z 357.4 2023-09-24T08:50:06Z 357.0 2023-09-24T08:50:07Z 356.8 2023-09-24T08:50:08Z 356.8 2023-09-24T08:50:09Z 356.4 2023-09-24T08:50:10Z 356.2 2023-09-24T08:50:11Z 356.0 2023-09-24T08:50:12Z 355.8 2023-09-24T08:50:13Z 355.6 2023-09-24T08:50:14Z 355.6 2023-09-24T08:50:15Z 355.6 2023-09-24T08:50:16Z 354.8 2023-09-24T08:50:17Z 354.8 2023-09-24T08:50:18Z 354.4 2023-09-24T08:50:19Z 354.2 2023-09-24T08:50:20Z 354.2 2023-09-24T08:50:21Z 354.2 2023-09-24T08:50:22Z 354.2 2023-09-24T08:50:23Z 354.2 2023-09-24T08:50:24Z 354.2 2023-09-24T08:50:25Z 354.2 2023-09-24T08:50:26Z 354.2 2023-09-24T08:50:27Z 354.2 2023-09-24T08:50:28Z 354.0 2023-09-24T08:50:29Z 354.0 2023-09-24T08:50:30Z 354.0 2023-09-24T08:50:31Z 354.2 2023-09-24T08:50:32Z 354.2 2023-09-24T08:50:33Z 354.2 2023-09-24T08:50:34Z 354.2 2023-09-24T08:50:35Z 354.4 2023-09-24T08:50:36Z 354.2 2023-09-24T08:50:37Z 354.2 2023-09-24T08:50:38Z 354.2 2023-09-24T08:50:39Z 354.2 2023-09-24T08:50:40Z 354.2 2023-09-24T08:50:41Z 354.0 2023-09-24T08:50:42Z 354.0 2023-09-24T08:50:43Z 354.0 2023-09-24T08:50:44Z 354.0 2023-09-24T08:50:45Z 354.0 2023-09-24T08:50:46Z 354.2 2023-09-24T08:50:47Z 354.4 2023-09-24T08:50:48Z 354.6 2023-09-24T08:50:49Z 354.6 2023-09-24T08:50:50Z 354.8 2023-09-24T08:50:51Z 354.8 2023-09-24T08:50:52Z 354.8 2023-09-24T08:50:53Z 355.0 2023-09-24T08:50:54Z 355.0 2023-09-24T08:50:55Z 355.2 2023-09-24T08:50:56Z 355.6 2023-09-24T08:50:57Z 355.8 2023-09-24T08:50:58Z 355.8 2023-09-24T08:50:59Z 356.0 2023-09-24T08:51:00Z 356.0 2023-09-24T08:51:01Z 356.2 2023-09-24T08:51:02Z 356.4 2023-09-24T08:51:03Z 356.6 2023-09-24T08:51:04Z 356.6 2023-09-24T08:51:05Z 356.8 2023-09-24T08:51:06Z 356.8 2023-09-24T08:51:07Z 356.8 2023-09-24T08:51:08Z 357.0 2023-09-24T08:51:09Z 357.0 2023-09-24T08:51:10Z 357.2 2023-09-24T08:51:11Z 357.2 2023-09-24T08:51:12Z 357.4 2023-09-24T08:51:13Z 357.6 2023-09-24T08:51:14Z 357.8 2023-09-24T08:51:15Z 358.0 2023-09-24T08:51:16Z 358.2 2023-09-24T08:51:17Z 358.6 2023-09-24T08:51:18Z 358.6 2023-09-24T08:51:19Z 359.0 2023-09-24T08:51:20Z 359.2 2023-09-24T08:51:21Z 359.6 2023-09-24T08:51:22Z 359.8 2023-09-24T08:51:23Z 360.0 2023-09-24T08:51:24Z 360.0 2023-09-24T08:51:25Z 360.2 2023-09-24T08:51:26Z 360.6 2023-09-24T08:51:27Z 360.8 2023-09-24T08:51:28Z 361.0 2023-09-24T08:51:29Z 361.4 2023-09-24T08:51:30Z 361.6 2023-09-24T08:51:31Z 361.8 2023-09-24T08:51:32Z 362.0 2023-09-24T08:51:33Z 362.2 2023-09-24T08:51:34Z 362.4 2023-09-24T08:51:35Z 362.6 2023-09-24T08:51:36Z 363.0 2023-09-24T08:51:37Z 363.2 2023-09-24T08:51:38Z 363.6 2023-09-24T08:51:39Z 364.0 2023-09-24T08:51:40Z 364.0 2023-09-24T08:51:41Z 364.4 2023-09-24T08:51:42Z 364.8 2023-09-24T08:51:43Z 365.0 2023-09-24T08:51:44Z 365.2 2023-09-24T08:51:45Z 365.4 2023-09-24T08:51:46Z 365.6 2023-09-24T08:51:47Z 365.8 2023-09-24T08:51:48Z 366.0 2023-09-24T08:51:49Z 366.2 2023-09-24T08:51:50Z 366.4 2023-09-24T08:51:51Z 366.6 2023-09-24T08:51:52Z 367.0 2023-09-24T08:51:53Z 367.2 2023-09-24T08:51:54Z 367.4 2023-09-24T08:51:55Z 367.6 2023-09-24T08:51:56Z 367.8 2023-09-24T08:51:57Z 368.0 2023-09-24T08:51:58Z 368.4 2023-09-24T08:51:59Z 368.6 2023-09-24T08:52:00Z 368.8 2023-09-24T08:52:01Z 369.0 2023-09-24T08:52:02Z 369.2 2023-09-24T08:52:03Z 369.4 2023-09-24T08:52:04Z 369.4 2023-09-24T08:52:05Z 369.6 2023-09-24T08:52:06Z 369.8 2023-09-24T08:52:07Z 370.0 2023-09-24T08:52:08Z 370.4 2023-09-24T08:52:09Z 370.6 2023-09-24T08:52:10Z 371.0 2023-09-24T08:52:11Z 371.2 2023-09-24T08:52:12Z 371.4 2023-09-24T08:52:13Z 371.6 2023-09-24T08:52:14Z 372.0 2023-09-24T08:52:15Z 372.0 2023-09-24T08:52:16Z 372.2 2023-09-24T08:52:17Z 372.4 2023-09-24T08:52:18Z 372.8 2023-09-24T08:52:19Z 373.0 2023-09-24T08:52:20Z 373.2 2023-09-24T08:52:21Z 373.4 2023-09-24T08:52:22Z 373.6 2023-09-24T08:52:23Z 373.8 2023-09-24T08:52:24Z 373.8 2023-09-24T08:52:25Z 374.2 2023-09-24T08:52:26Z 374.4 2023-09-24T08:52:27Z 374.4 2023-09-24T08:52:28Z 374.6 2023-09-24T08:52:29Z 374.8 2023-09-24T08:52:30Z 375.0 2023-09-24T08:52:31Z 375.4 2023-09-24T08:52:32Z 375.6 2023-09-24T08:52:33Z 376.0 2023-09-24T08:52:34Z 376.4 2023-09-24T08:52:35Z 376.6 2023-09-24T08:52:36Z 376.8 2023-09-24T08:52:37Z 377.0 2023-09-24T08:52:38Z 377.2 2023-09-24T08:52:39Z 377.4 2023-09-24T08:52:40Z 377.6 2023-09-24T08:52:41Z 377.8 2023-09-24T08:52:42Z 377.8 2023-09-24T08:52:43Z 378.2 2023-09-24T08:52:44Z 378.4 2023-09-24T08:52:45Z 378.6 2023-09-24T08:52:46Z 378.8 2023-09-24T08:52:47Z 379.0 2023-09-24T08:52:48Z 379.2 2023-09-24T08:52:49Z 379.2 2023-09-24T08:52:50Z 379.4 2023-09-24T08:52:51Z 379.4 2023-09-24T08:52:52Z 379.4 2023-09-24T08:52:53Z 379.6 2023-09-24T08:52:54Z 380.0 2023-09-24T08:52:55Z 380.2 2023-09-24T08:52:56Z 380.2 2023-09-24T08:52:57Z 380.4 2023-09-24T08:52:58Z 380.4 2023-09-24T08:52:59Z 380.8 2023-09-24T08:53:00Z 380.8 2023-09-24T08:53:01Z 381.0 2023-09-24T08:53:02Z 381.0 2023-09-24T08:53:03Z 381.0 2023-09-24T08:53:04Z 381.2 2023-09-24T08:53:05Z 381.4 2023-09-24T08:53:06Z 381.6 2023-09-24T08:53:07Z 381.8 2023-09-24T08:53:08Z 382.2 2023-09-24T08:53:09Z 382.4 2023-09-24T08:53:10Z 382.6 2023-09-24T08:53:11Z 382.8 2023-09-24T08:53:12Z 382.8 2023-09-24T08:53:13Z 383.0 2023-09-24T08:53:14Z 383.2 2023-09-24T08:53:15Z 383.4 2023-09-24T08:53:16Z 383.6 2023-09-24T08:53:17Z 383.8 2023-09-24T08:53:18Z 384.0 2023-09-24T08:53:19Z 384.2 2023-09-24T08:53:20Z 384.2 2023-09-24T08:53:21Z 384.4 2023-09-24T08:53:22Z 384.6 2023-09-24T08:53:23Z 384.6 2023-09-24T08:53:24Z 384.8 2023-09-24T08:53:25Z 384.8 2023-09-24T08:53:26Z 384.8 2023-09-24T08:53:27Z 385.0 2023-09-24T08:53:28Z 385.0 2023-09-24T08:53:29Z 385.2 2023-09-24T08:53:30Z 385.2 2023-09-24T08:53:31Z 385.4 2023-09-24T08:53:32Z 385.6 2023-09-24T08:53:33Z 385.6 2023-09-24T08:53:34Z 385.6 2023-09-24T08:53:35Z 385.8 2023-09-24T08:53:36Z 386.0 2023-09-24T08:53:37Z 386.2 2023-09-24T08:53:38Z 386.2 2023-09-24T08:53:39Z 386.4 2023-09-24T08:53:40Z 386.6 2023-09-24T08:53:41Z 386.8 2023-09-24T08:53:42Z 386.8 2023-09-24T08:53:43Z 387.0 2023-09-24T08:53:44Z 387.0 2023-09-24T08:53:45Z 387.2 2023-09-24T08:53:46Z 387.2 2023-09-24T08:53:47Z 387.0 2023-09-24T08:53:48Z 386.8 2023-09-24T08:53:49Z 386.8 2023-09-24T08:53:50Z 387.0 2023-09-24T08:53:51Z 387.2 2023-09-24T08:53:52Z 387.2 2023-09-24T08:53:53Z 387.4 2023-09-24T08:53:54Z 387.6 2023-09-24T08:53:55Z 387.6 2023-09-24T08:53:56Z 388.0 2023-09-24T08:53:57Z 388.0 2023-09-24T08:53:58Z 388.4 2023-09-24T08:53:59Z 388.6 2023-09-24T08:54:00Z 389.0 2023-09-24T08:54:01Z 389.4 2023-09-24T08:54:02Z 389.6 2023-09-24T08:54:03Z 390.0 2023-09-24T08:54:04Z 390.4 2023-09-24T08:54:05Z 390.6 2023-09-24T08:54:06Z 390.8 2023-09-24T08:54:07Z 391.0 2023-09-24T08:54:08Z 391.0 2023-09-24T08:54:09Z 391.2 2023-09-24T08:54:10Z 391.4 2023-09-24T08:54:11Z 391.6 2023-09-24T08:54:12Z 391.8 2023-09-24T08:54:13Z 391.8 2023-09-24T08:54:14Z 392.0 2023-09-24T08:54:15Z 392.0 2023-09-24T08:54:16Z 392.0 2023-09-24T08:54:17Z 392.2 2023-09-24T08:54:18Z 392.4 2023-09-24T08:54:19Z 392.4 2023-09-24T08:54:20Z 392.8 2023-09-24T08:54:21Z 393.2 2023-09-24T08:54:22Z 393.4 2023-09-24T08:54:23Z 393.6 2023-09-24T08:54:24Z 393.8 2023-09-24T08:54:25Z 394.0 2023-09-24T08:54:26Z 394.0 2023-09-24T08:54:27Z 394.2 2023-09-24T08:54:28Z 394.4 2023-09-24T08:54:29Z 394.6 2023-09-24T08:54:30Z 395.0 2023-09-24T08:54:31Z 395.2 2023-09-24T08:54:32Z 395.4 2023-09-24T08:54:33Z 395.6 2023-09-24T08:54:34Z 395.8 2023-09-24T08:54:35Z 396.0 2023-09-24T08:54:36Z 396.0 2023-09-24T08:54:37Z 396.0 2023-09-24T08:54:38Z 396.4 2023-09-24T08:54:39Z 396.6 2023-09-24T08:54:40Z 396.8 2023-09-24T08:54:41Z 397.2 2023-09-24T08:54:42Z 397.4 2023-09-24T08:54:43Z 397.6 2023-09-24T08:54:44Z 397.8 2023-09-24T08:54:45Z 398.0 2023-09-24T08:54:46Z 398.2 2023-09-24T08:54:47Z 398.2 2023-09-24T08:54:48Z 398.4 2023-09-24T08:54:49Z 398.6 2023-09-24T08:54:50Z 398.6 2023-09-24T08:54:51Z 398.8 2023-09-24T08:54:52Z 398.8 2023-09-24T08:54:53Z 398.8 2023-09-24T08:54:54Z 398.8 2023-09-24T08:54:55Z 399.0 2023-09-24T08:54:56Z 399.0 2023-09-24T08:54:57Z 399.0 2023-09-24T08:54:58Z 399.2 2023-09-24T08:54:59Z 399.2 2023-09-24T08:55:00Z 399.4 2023-09-24T08:55:01Z 399.6 2023-09-24T08:55:02Z 399.6 2023-09-24T08:55:03Z 399.6 2023-09-24T08:55:04Z 399.8 2023-09-24T08:55:05Z 399.8 2023-09-24T08:55:06Z 399.8 2023-09-24T08:55:07Z 399.8 2023-09-24T08:55:08Z 399.8 2023-09-24T08:55:09Z 399.8 2023-09-24T08:55:10Z 400.0 2023-09-24T08:55:11Z 400.0 2023-09-24T08:55:12Z 400.2 2023-09-24T08:55:13Z 400.2 2023-09-24T08:55:14Z 400.4 2023-09-24T08:55:15Z 400.6 2023-09-24T08:55:16Z 400.8 2023-09-24T08:55:17Z 401.0 2023-09-24T08:55:18Z 401.2 2023-09-24T08:55:19Z 401.0 2023-09-24T08:55:20Z 401.2 2023-09-24T08:55:21Z 401.2 2023-09-24T08:55:22Z 401.4 2023-09-24T08:55:23Z 401.4 2023-09-24T08:55:24Z 401.4 2023-09-24T08:55:25Z 401.4 2023-09-24T08:55:26Z 401.4 2023-09-24T08:55:27Z 401.4 2023-09-24T08:55:28Z 401.0 2023-09-24T08:55:29Z 400.8 2023-09-24T08:55:30Z 400.6 2023-09-24T08:55:31Z 400.6 2023-09-24T08:55:32Z 400.4 2023-09-24T08:55:33Z 400.4 2023-09-24T08:55:34Z 400.2 2023-09-24T08:55:35Z 400.0 2023-09-24T08:55:36Z 399.6 2023-09-24T08:55:37Z 399.2 2023-09-24T08:55:38Z 399.0 2023-09-24T08:55:39Z 398.4 2023-09-24T08:55:40Z 398.0 2023-09-24T08:55:41Z 397.8 2023-09-24T08:55:42Z 397.4 2023-09-24T08:55:43Z 397.2 2023-09-24T08:55:44Z 397.2 2023-09-24T08:55:45Z 397.2 2023-09-24T08:55:46Z 397.2 2023-09-24T08:55:47Z 397.2 2023-09-24T08:55:48Z 397.4 2023-09-24T08:55:49Z 397.6 2023-09-24T08:55:50Z 397.8 2023-09-24T08:55:51Z 397.8 2023-09-24T08:55:52Z 397.8 2023-09-24T08:55:53Z 397.6 2023-09-24T08:55:54Z 397.4 2023-09-24T08:55:55Z 397.2 2023-09-24T08:55:56Z 396.8 2023-09-24T08:55:57Z 396.4 2023-09-24T08:55:58Z 396.2 2023-09-24T08:55:59Z 395.6 2023-09-24T08:56:00Z 395.2 2023-09-24T08:56:01Z 395.2 2023-09-24T08:56:02Z 395.0 2023-09-24T08:56:03Z 394.8 2023-09-24T08:56:04Z 394.8 2023-09-24T08:56:05Z 394.8 2023-09-24T08:56:06Z 394.8 2023-09-24T08:56:07Z 394.8 2023-09-24T08:56:08Z 394.6 2023-09-24T08:56:09Z 394.4 2023-09-24T08:56:10Z 394.4 2023-09-24T08:56:11Z 394.4 2023-09-24T08:56:12Z 394.2 2023-09-24T08:56:13Z 394.0 2023-09-24T08:56:14Z 393.8 2023-09-24T08:56:15Z 393.8 2023-09-24T08:56:16Z 393.8 2023-09-24T08:56:17Z 393.8 2023-09-24T08:56:18Z 393.8 2023-09-24T08:56:19Z 394.2 2023-09-24T08:56:20Z 394.4 2023-09-24T08:56:21Z 394.4 2023-09-24T08:56:22Z 394.2 2023-09-24T08:56:23Z 394.0 2023-09-24T08:56:24Z 394.2 2023-09-24T08:56:25Z 394.2 2023-09-24T08:56:26Z 394.0 2023-09-24T08:56:27Z 394.0 2023-09-24T08:56:28Z 394.0 2023-09-24T08:56:29Z 394.2 2023-09-24T08:56:30Z 394.2 2023-09-24T08:56:31Z 394.2 2023-09-24T08:56:32Z 394.0 2023-09-24T08:56:33Z 394.4 2023-09-24T08:56:34Z 394.2 2023-09-24T08:56:35Z 394.0 2023-09-24T08:56:36Z 393.8 2023-09-24T08:56:37Z 393.6 2023-09-24T08:56:38Z 393.6 2023-09-24T08:56:39Z 393.6 2023-09-24T08:56:40Z 393.6 2023-09-24T08:56:41Z 393.6 2023-09-24T08:56:42Z 393.6 2023-09-24T08:56:43Z 393.8 2023-09-24T08:56:44Z 394.0 2023-09-24T08:56:45Z 393.8 2023-09-24T08:56:46Z 393.6 2023-09-24T08:56:47Z 393.8 2023-09-24T08:56:48Z 394.0 2023-09-24T08:56:49Z 394.0 2023-09-24T08:56:50Z 393.8 2023-09-24T08:56:51Z 394.0 2023-09-24T08:56:52Z 394.2 2023-09-24T08:56:53Z 394.4 2023-09-24T08:56:54Z 394.4 2023-09-24T08:56:55Z 394.4 2023-09-24T08:56:56Z 394.4 2023-09-24T08:56:57Z 394.6 2023-09-24T08:56:58Z 394.6 2023-09-24T08:56:59Z 394.4 2023-09-24T08:57:00Z 394.4 2023-09-24T08:57:01Z 394.6 2023-09-24T08:57:02Z 394.6 2023-09-24T08:57:03Z 394.4 2023-09-24T08:57:04Z 394.4 2023-09-24T08:57:05Z 394.2 2023-09-24T08:57:06Z 394.2 2023-09-24T08:57:07Z 393.8 2023-09-24T08:57:08Z 393.4 2023-09-24T08:57:09Z 393.2 2023-09-24T08:57:10Z 392.8 2023-09-24T08:57:11Z 392.4 2023-09-24T08:57:12Z 392.0 2023-09-24T08:57:13Z 391.6 2023-09-24T08:57:14Z 391.2 2023-09-24T08:57:15Z 390.4 2023-09-24T08:57:16Z 390.0 2023-09-24T08:57:17Z 389.6 2023-09-24T08:57:18Z 389.0 2023-09-24T08:57:19Z 388.0 2023-09-24T08:57:20Z 387.6 2023-09-24T08:57:21Z 387.2 2023-09-24T08:57:22Z 386.6 2023-09-24T08:57:23Z 386.0 2023-09-24T08:57:24Z 385.4 2023-09-24T08:57:25Z 385.0 2023-09-24T08:57:26Z 384.2 2023-09-24T08:57:27Z 383.4 2023-09-24T08:57:28Z 382.8 2023-09-24T08:57:29Z 382.6 2023-09-24T08:57:30Z 382.4 2023-09-24T08:57:31Z 382.2 2023-09-24T08:57:32Z 382.2 2023-09-24T08:57:33Z 381.6 2023-09-24T08:57:34Z 381.2 2023-09-24T08:57:35Z 380.8 2023-09-24T08:57:36Z 380.2 2023-09-24T08:57:37Z 379.4 2023-09-24T08:57:38Z 379.0 2023-09-24T08:57:39Z 378.6 2023-09-24T08:57:40Z 378.4 2023-09-24T08:57:41Z 377.8 2023-09-24T08:57:42Z 377.6 2023-09-24T08:57:43Z 377.2 2023-09-24T08:57:44Z 376.4 2023-09-24T08:57:45Z 376.0 2023-09-24T08:57:46Z 375.8 2023-09-24T08:57:47Z 375.4 2023-09-24T08:57:48Z 375.2 2023-09-24T08:57:49Z 375.0 2023-09-24T08:57:50Z 375.0 2023-09-24T08:57:51Z 374.8 2023-09-24T08:57:52Z 374.8 2023-09-24T08:57:53Z 374.8 2023-09-24T08:57:54Z 375.0 2023-09-24T08:57:55Z 374.6 2023-09-24T08:57:56Z 374.4 2023-09-24T08:57:57Z 374.2 2023-09-24T08:57:58Z 374.0 2023-09-24T08:57:59Z 373.4 2023-09-24T08:58:00Z 372.8 2023-09-24T08:58:01Z 372.2 2023-09-24T08:58:02Z 371.6 2023-09-24T08:58:03Z 371.4 2023-09-24T08:58:04Z 371.0 2023-09-24T08:58:05Z 370.8 2023-09-24T08:58:06Z 370.4 2023-09-24T08:58:07Z 370.0 2023-09-24T08:58:08Z 369.6 2023-09-24T08:58:09Z 369.4 2023-09-24T08:58:10Z